UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Mar 2015 |
USD |
24.22 |
24.22 |
23.92 |
24.17 |
24.17 |
+0.323 (+1.35%)
|
1,232 |
| 19 Mar 2015 |
USD |
23.81 |
23.91 |
23.81 |
23.8475 |
23.8475 |
+0.068 (+0.28%)
|
1,866 |
| 18 Mar 2015 |
USD |
23.78 |
23.78 |
23.78 |
23.78 |
23.78 |
-0.05 (-0.21%)
|
0 |
| 17 Mar 2015 |
USD |
23.835 |
24.11 |
23.795 |
23.83 |
23.83 |
-0.17 (-0.71%)
|
3,126 |
| 16 Mar 2015 |
USD |
24 |
24 |
23.89 |
24 |
24 |
+0.253 (+1.06%)
|
9,598 |
| 13 Mar 2015 |
USD |
23.72 |
23.76 |
23.655 |
23.7475 |
23.7475 |
+0.077 (+0.33%)
|
38,738 |
| 12 Mar 2015 |
USD |
23.7 |
23.72 |
23.67 |
23.67 |
23.67 |
+0.055 (+0.23%)
|
10,184 |
| 11 Mar 2015 |
USD |
23.6 |
23.615 |
23.5898 |
23.615 |
23.615 |
+0.415 (+1.79%)
|
2,232 |
| 10 Mar 2015 |
USD |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
-0.215 (-0.92%)
|
644 |
| 9 Mar 2015 |
USD |
23.41 |
23.443 |
23.41 |
23.415 |
23.415 |
-0.068 (-0.29%)
|
661 |
| 6 Mar 2015 |
USD |
23.5 |
23.525 |
23.4752 |
23.4825 |
23.4825 |
+0.048 (+0.20%)
|
19,951 |
| 5 Mar 2015 |
USD |
23.37 |
23.48 |
23.335 |
23.435 |
23.435 |
+0.26 (+1.12%)
|
6,688 |
| 4 Mar 2015 |
USD |
23.175 |
23.175 |
23.175 |
23.175 |
23.175 |
+0.113 (+0.49%)
|
0 |
| 3 Mar 2015 |
USD |
23.38 |
23.41 |
23.0625 |
23.0625 |
23.0625 |
-0.21 (-0.90%)
|
22,774 |
| 2 Mar 2015 |
USD |
23.35 |
23.3545 |
23.2725 |
23.2725 |
23.2725 |
+0.093 (+0.40%)
|
32,242 |
| 27 Feb 2015 |
USD |
23.179 |
23.179 |
23.179 |
23.179 |
23.179 |
+0.011 (+0.05%)
|
39,964 |
| 26 Feb 2015 |
USD |
23.1675 |
23.1675 |
23.1675 |
23.1675 |
23.1675 |
+0.175 (+0.76%)
|
0 |
| 25 Feb 2015 |
USD |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
22.9925 |
-0.037 (-0.16%)
|
0 |
| 24 Feb 2015 |
USD |
23.03 |
23.03 |
23.03 |
23.03 |
23.03 |
+0.158 (+0.69%)
|
0 |
| 23 Feb 2015 |
USD |
22.8725 |
22.8725 |
22.8725 |
22.8725 |
22.8725 |
+0.207 (+0.92%)
|
0 |
| 20 Feb 2015 |
USD |
22.665 |
22.665 |
22.575 |
22.665 |
22.665 |
-0.003 (-0.01%)
|
3,723 |
| 19 Feb 2015 |
USD |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
22.6675 |
+0.15 (+0.67%)
|
0 |
| 18 Feb 2015 |
USD |
22.54 |
22.54 |
22.5175 |
22.5175 |
22.5175 |
+0.2 (+0.90%)
|
1,348 |
| 17 Feb 2015 |
USD |
22.3175 |
22.3175 |
22.3175 |
22.3175 |
22.3175 |
-0.015 (-0.07%)
|
0 |
| 16 Feb 2015 |
USD |
22.405 |
22.405 |
22.3325 |
22.3325 |
22.3325 |
-0.055 (-0.25%)
|
133,175 |
| 13 Feb 2015 |
USD |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
22.3875 |
0.0 (0.0%)
|
0 |
