UBS Global Asset Management Recent Share Price (LSE:UC89)

LSE:UC89 - UBS Global Asset Management UBS Global Asset Management
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 May 2020	USD	21.71	21.71	21.71	21.71	21.71	-0.08 (-0.37%)	0
5 May 2020	USD	21.79	21.79	21.79	21.79	21.79	+0.403 (+1.88%)	23
4 May 2020	USD	21.3875	21.3875	21.3875	21.3875	21.3875	-0.297 (-1.37%)	0
1 May 2020	USD	21.685	21.685	21.685	21.685	21.685	-0.463 (-2.09%)	0
30 Apr 2020	USD	22.1475	22.1475	22.1475	22.1475	22.1475	+0.087 (+0.40%)	0
29 Apr 2020	USD	22.06	22.06	22.06	22.06	22.06	0.0 (0.0%)	378
28 Apr 2020	USD	22.06	22.06	22.06	22.06	22.06	+0.338 (+1.55%)	0
27 Apr 2020	USD	21.7225	21.7225	21.7225	21.7225	21.7225	+0.482 (+2.27%)	0
24 Apr 2020	USD	21.24	21.24	21.24	21.24	21.24	-0.302 (-1.40%)	0
23 Apr 2020	USD	21.5425	21.5425	21.5425	21.5425	21.5425	+0.233 (+1.09%)	0
22 Apr 2020	USD	21.31	21.31	21.31	21.31	21.31	+0.287 (+1.37%)	0
21 Apr 2020	USD	21.0225	21.0225	21.0225	21.0225	21.0225	-0.637 (-2.94%)	0
20 Apr 2020	USD	21.66	21.66	21.66	21.66	21.66	+0.08 (+0.37%)	4,775
17 Apr 2020	USD	21.73	21.73	21.58	21.58	21.58	+0.432 (+2.05%)	1
16 Apr 2020	USD	21.1475	21.1475	21.1475	21.1475	21.1475	+0.095 (+0.45%)	0
15 Apr 2020	USD	21.0525	21.0525	21.0525	21.0525	21.0525	-0.792 (-3.63%)	0
14 Apr 2020	USD	21.845	21.845	21.845	21.845	21.845	+0.14 (+0.65%)	0
9 Apr 2020	USD	21.705	21.705	21.705	21.705	21.705	+0.407 (+1.91%)	0
8 Apr 2020	USD	21.2975	21.2975	21.2975	21.2975	21.2975	-0.022 (-0.11%)	0
7 Apr 2020	USD	21.32	21.32	21.32	21.32	21.32	+0.438 (+2.10%)	0
6 Apr 2020	USD	20.8825	20.8825	20.8825	20.8825	20.8825	+0.935 (+4.69%)	0
3 Apr 2020	USD	19.947	19.947	19.947	19.947	19.947	-0.168 (-0.84%)	0
2 Apr 2020	USD	20.115	20.115	20.115	20.115	20.115	+0.106 (+0.53%)	0
1 Apr 2020	USD	20.009	20.009	20.009	20.009	20.009	-0.766 (-3.69%)	0
31 Mar 2020	USD	20.775	20.775	20.775	20.775	20.775	+0.273 (+1.33%)	0
30 Mar 2020	USD	20.5025	20.5025	20.5025	20.5025	20.5025	+0.21 (+1.03%)	0
27 Mar 2020	USD	20.2925	20.2925	20.2925	20.2925	20.2925	-0.772 (-3.67%)	0
26 Mar 2020	USD	21.065	21.065	21.065	21.065	21.065	+0.343 (+1.65%)	0
25 Mar 2020	USD	20.7225	20.7225	20.7225	20.7225	20.7225	+0.552 (+2.74%)	0
24 Mar 2020	USD	20.17	20.17	20.17	20.17	20.17	+1.463 (+7.82%)	0

First
3
4
5
6
7
Last

Unicorn Response |