UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Mar 2020 |
USD |
19.34 |
19.34 |
18.707 |
18.707 |
18.707 |
-0.481 (-2.51%)
|
725 |
| 20 Mar 2020 |
USD |
19.188 |
19.188 |
19.188 |
19.188 |
19.188 |
+0.513 (+2.75%)
|
0 |
| 19 Mar 2020 |
USD |
18.675 |
18.675 |
18.675 |
18.675 |
18.675 |
+0.618 (+3.42%)
|
0 |
| 18 Mar 2020 |
USD |
18.057 |
18.057 |
18.057 |
18.057 |
18.057 |
-0.708 (-3.77%)
|
0 |
| 17 Mar 2020 |
USD |
18.765 |
18.765 |
18.765 |
18.765 |
18.765 |
+0.587 (+3.23%)
|
0 |
| 16 Mar 2020 |
USD |
18.178 |
18.178 |
18.178 |
18.178 |
18.178 |
-1.121 (-5.81%)
|
0 |
| 13 Mar 2020 |
USD |
19.299 |
19.299 |
19.299 |
19.299 |
19.299 |
+0.036 (+0.19%)
|
0 |
| 12 Mar 2020 |
USD |
19.263 |
19.263 |
19.263 |
19.263 |
19.263 |
-2.494 (-11.47%)
|
0 |
| 11 Mar 2020 |
USD |
21.7575 |
21.7575 |
21.7575 |
21.7575 |
21.7575 |
-0.17 (-0.78%)
|
0 |
| 10 Mar 2020 |
USD |
21.9275 |
21.9275 |
21.9275 |
21.9275 |
21.9275 |
-0.432 (-1.93%)
|
0 |
| 9 Mar 2020 |
USD |
22.36 |
22.36 |
22.36 |
22.36 |
22.36 |
-1.825 (-7.55%)
|
693 |
| 6 Mar 2020 |
USD |
24.1854 |
24.1854 |
24.1854 |
24.1854 |
24.1854 |
-1.1 (-4.35%)
|
5,270 |
| 5 Mar 2020 |
USD |
25.5 |
25.5 |
25.285 |
25.285 |
25.285 |
-0.347 (-1.36%)
|
797 |
| 4 Mar 2020 |
USD |
25.6325 |
25.6325 |
25.6325 |
25.6325 |
25.6325 |
+0.365 (+1.44%)
|
0 |
| 3 Mar 2020 |
USD |
25.2675 |
25.2675 |
25.2675 |
25.2675 |
25.2675 |
+0.307 (+1.23%)
|
0 |
| 2 Mar 2020 |
USD |
24.96 |
24.96 |
24.96 |
24.96 |
24.96 |
-0.035 (-0.14%)
|
125 |
| 28 Feb 2020 |
USD |
24.995 |
24.995 |
24.995 |
24.995 |
24.995 |
-0.96 (-3.70%)
|
0 |
| 27 Feb 2020 |
USD |
25.955 |
25.955 |
25.955 |
25.955 |
25.955 |
-0.725 (-2.72%)
|
0 |
| 26 Feb 2020 |
USD |
26.68 |
26.68 |
26.615 |
26.68 |
26.68 |
-0.098 (-0.36%)
|
2,095 |
| 25 Feb 2020 |
USD |
26.7775 |
26.7775 |
26.7775 |
26.7775 |
26.7775 |
-0.482 (-1.77%)
|
0 |
| 24 Feb 2020 |
USD |
27.26 |
27.26 |
27.26 |
27.26 |
27.26 |
-1.09 (-3.84%)
|
0 |
| 21 Feb 2020 |
USD |
28.35 |
28.35 |
28.35 |
28.35 |
28.35 |
-0.275 (-0.96%)
|
0 |
| 20 Feb 2020 |
USD |
28.625 |
28.625 |
28.625 |
28.625 |
28.625 |
-0.16 (-0.56%)
|
0 |
| 19 Feb 2020 |
USD |
28.79 |
28.79 |
28.785 |
28.785 |
28.785 |
+0.24 (+0.84%)
|
1,069 |
| 18 Feb 2020 |
USD |
28.545 |
28.545 |
28.545 |
28.545 |
28.545 |
-0.15 (-0.52%)
|
0 |
| 17 Feb 2020 |
USD |
28.73 |
28.73 |
28.695 |
28.695 |
28.695 |
+0.075 (+0.26%)
|
4,430 |
| 14 Feb 2020 |
USD |
28.62 |
28.62 |
28.62 |
28.62 |
28.62 |
+0.015 (+0.05%)
|
0 |
| 13 Feb 2020 |
USD |
28.61 |
28.61 |
28.605 |
28.605 |
28.605 |
-0.06 (-0.21%)
|
900 |
| 12 Feb 2020 |
USD |
28.665 |
28.665 |
28.665 |
28.665 |
28.665 |
+0.18 (+0.63%)
|
0 |
| 11 Feb 2020 |
USD |
28.485 |
28.485 |
28.485 |
28.485 |
28.485 |
+0.28 (+0.99%)
|
0 |
