UBS Global Asset Management Recent Share Price (LSE:UC89)

LSE:UC89 - UBS Global Asset Management UBS Global Asset Management
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2020	USD	28.205	28.205	28.205	28.205	28.205	+0.085 (+0.30%)	0
7 Feb 2020	USD	28.12	28.12	28.12	28.12	28.12	-0.195 (-0.69%)	7
6 Feb 2020	USD	28.315	28.315	28.315	28.315	28.315	+0.19 (+0.68%)	0
5 Feb 2020	USD	28.125	28.125	28.125	28.125	28.125	+0.495 (+1.79%)	0
4 Feb 2020	USD	27.63	27.63	27.63	27.63	27.63	+0.32 (+1.17%)	23,312
3 Feb 2020	USD	27.31	27.31	27.31	27.31	27.31	+0.037 (+0.14%)	0
31 Jan 2020	USD	27.2725	27.2725	27.2725	27.2725	27.2725	-0.287 (-1.04%)	0
30 Jan 2020	USD	27.56	27.56	27.56	27.56	27.56	-0.34 (-1.22%)	0
29 Jan 2020	USD	27.91	27.91	27.9	27.9	27.9	+0.135 (+0.49%)	565
28 Jan 2020	USD	27.765	27.765	27.765	27.765	27.765	+0.292 (+1.06%)	0
27 Jan 2020	USD	27.625	27.625	27.4725	27.4725	27.4725	-0.652 (-2.32%)	274
24 Jan 2020	USD	28.205	28.205	28.125	28.125	28.125	+0.255 (+0.91%)	3,261
23 Jan 2020	USD	27.87	27.87	27.87	27.87	27.87	-0.182 (-0.65%)	0
22 Jan 2020	USD	28.0525	28.0525	28.0525	28.0525	28.0525	-0.102 (-0.36%)	0
21 Jan 2020	USD	28.155	28.155	28.155	28.155	28.155	-0.1 (-0.35%)	0
20 Jan 2020	USD	28.255	28.255	28.255	28.255	28.255	-0.01 (-0.04%)	0
17 Jan 2020	USD	28.265	28.265	28.265	28.265	28.265	+0.23 (+0.82%)	0
16 Jan 2020	USD	28.035	28.035	28.035	28.035	28.035	+0.065 (+0.23%)	0
15 Jan 2020	USD	27.97	27.97	27.97	27.97	27.97	-0.04 (-0.14%)	0
14 Jan 2020	USD	28.01	28.01	28.01	28.01	28.01	+0.025 (+0.09%)	0
13 Jan 2020	USD	28.045	28.045	27.93	27.985	27.985	-0.06 (-0.21%)	302
10 Jan 2020	USD	28.045	28.045	28.045	28.045	28.045	-0.01 (-0.04%)	0
9 Jan 2020	USD	28.155	28.285	28.055	28.055	28.055	+0.142 (+0.51%)	14,682
8 Jan 2020	USD	27.9125	27.9125	27.9125	27.9125	27.9125	+0.048 (+0.17%)	0
7 Jan 2020	USD	27.915	27.915	27.81	27.865	27.865	+0.135 (+0.49%)	18
6 Jan 2020	USD	27.73	27.73	27.73	27.73	27.73	+0.05 (+0.18%)	0
3 Jan 2020	USD	27.68	27.68	27.68	27.68	27.68	-0.085 (-0.31%)	69
2 Jan 2020	USD	27.765	27.765	27.765	27.765	27.765	+0.125 (+0.45%)	140
31 Dec 2019	USD	27.64	27.64	27.64	27.64	27.64	-0.02 (-0.07%)	0
30 Dec 2019	USD	27.66	27.66	27.66	27.66	27.66	-0.27 (-0.97%)	0

First
5
6
7
8
9
Last

Unicorn Response |