UBS Global Asset Management Recent Share Price (LSE:UC89)

LSE:UC89 - UBS Global Asset Management UBS Global Asset Management
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2019	USD	27.93	27.93	27.93	27.93	27.93	+0.115 (+0.41%)	0
24 Dec 2019	USD	27.815	27.815	27.815	27.815	27.815	-0.006 (-0.02%)	23
23 Dec 2019	USD	27.8214	27.8214	27.8214	27.8214	27.8214	-0.036 (-0.13%)	1,293
20 Dec 2019	USD	27.8575	27.8575	27.8575	27.8575	27.8575	+0.233 (+0.84%)	0
19 Dec 2019	USD	27.64	27.64	27.625	27.625	27.625	-0.018 (-0.06%)	34
18 Dec 2019	USD	27.6425	27.6425	27.6425	27.6425	27.6425	-0.015 (-0.05%)	0
17 Dec 2019	USD	27.6575	27.6575	27.6575	27.6575	27.6575	-0.138 (-0.49%)	0
16 Dec 2019	USD	27.69	27.86	27.69	27.795	27.795	+0.343 (+1.25%)	7,736
13 Dec 2019	USD	27.4525	27.4525	27.4525	27.4525	27.4525	+0.102 (+0.37%)	0
12 Dec 2019	USD	27.115	27.35	27.115	27.35	27.35	+0.145 (+0.53%)	15,045
11 Dec 2019	USD	27.205	27.205	27.205	27.205	27.205	+0.117 (+0.43%)	0
10 Dec 2019	USD	27.0875	27.0875	27.0875	27.0875	27.0875	-0.058 (-0.21%)	0
9 Dec 2019	USD	27.145	27.145	27.145	27.145	27.145	-0.102 (-0.38%)	0
6 Dec 2019	USD	27.2475	27.2475	27.2475	27.2475	27.2475	+0.255 (+0.94%)	0
5 Dec 2019	USD	26.9925	26.9925	26.9925	26.9925	26.9925	+0.003 (+0.01%)	0
4 Dec 2019	USD	26.99	26.99	26.99	26.99	26.99	+0.3 (+1.12%)	0
3 Dec 2019	USD	26.69	26.69	26.69	26.69	26.69	-0.138 (-0.51%)	0
2 Dec 2019	USD	26.8275	26.8275	26.8275	26.8275	26.8275	-0.482 (-1.77%)	0
29 Nov 2019	USD	27.31	27.31	27.31	27.31	27.31	-0.037 (-0.14%)	0
28 Nov 2019	USD	27.3475	27.3475	27.3475	27.3475	27.3475	-0.048 (-0.17%)	0
27 Nov 2019	USD	27.395	27.395	27.395	27.395	27.395	-0.007 (-0.03%)	0
26 Nov 2019	USD	27.415	27.415	27.4025	27.4025	27.4025	+0.077 (+0.28%)	1,710
25 Nov 2019	USD	27.325	27.325	27.325	27.325	27.325	+0.182 (+0.67%)	0
22 Nov 2019	USD	27.1425	27.1425	27.1425	27.1425	27.1425	+0.04 (+0.15%)	0
21 Nov 2019	USD	27.1025	27.1025	27.1025	27.1025	27.1025	-0.07 (-0.26%)	0
20 Nov 2019	USD	27.1725	27.1725	27.1725	27.1725	27.1725	-0.058 (-0.21%)	0
19 Nov 2019	USD	27.405	27.405	27.23	27.23	27.23	-0.005 (-0.02%)	710
18 Nov 2019	USD	27.235	27.235	27.235	27.235	27.235	-0.03 (-0.11%)	0
15 Nov 2019	USD	27.265	27.265	27.265	27.265	27.265	+0.113 (+0.41%)	3,625
14 Nov 2019	USD	27.1525	27.1525	27.1525	27.1525	27.1525	-0.087 (-0.32%)	0

First
6
7
8
9
10
Last

Unicorn Response |