UBS Global Asset Management
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2019 |
USD |
27.24 |
27.24 |
27.24 |
27.24 |
27.24 |
-0.155 (-0.57%)
|
0 |
| 12 Nov 2019 |
USD |
27.405 |
27.405 |
27.395 |
27.395 |
27.395 |
+0.135 (+0.50%)
|
98 |
| 11 Nov 2019 |
USD |
27.285 |
27.285 |
27.26 |
27.26 |
27.26 |
+0.035 (+0.13%)
|
1,434 |
| 8 Nov 2019 |
USD |
27.225 |
27.225 |
27.225 |
27.225 |
27.225 |
-0.07 (-0.26%)
|
0 |
| 7 Nov 2019 |
USD |
27.295 |
27.295 |
27.295 |
27.295 |
27.295 |
+0.13 (+0.48%)
|
0 |
| 6 Nov 2019 |
USD |
27.165 |
27.165 |
27.165 |
27.165 |
27.165 |
+0.035 (+0.13%)
|
0 |
| 5 Nov 2019 |
USD |
27.155 |
27.155 |
27.13 |
27.13 |
27.13 |
+0.095 (+0.35%)
|
196 |
| 4 Nov 2019 |
USD |
27.035 |
27.035 |
27.035 |
27.035 |
27.035 |
+0.315 (+1.18%)
|
0 |
| 1 Nov 2019 |
USD |
26.685 |
26.795 |
26.685 |
26.72 |
26.72 |
+0.095 (+0.36%)
|
2,915 |
| 31 Oct 2019 |
USD |
26.625 |
26.625 |
26.625 |
26.625 |
26.625 |
+0.04 (+0.15%)
|
0 |
| 30 Oct 2019 |
USD |
26.585 |
26.585 |
26.585 |
26.585 |
26.585 |
-0.025 (-0.09%)
|
600 |
| 29 Oct 2019 |
USD |
26.61 |
26.61 |
26.61 |
26.61 |
26.61 |
-0.125 (-0.47%)
|
789 |
| 28 Oct 2019 |
USD |
26.735 |
26.735 |
26.735 |
26.735 |
26.735 |
+0.12 (+0.45%)
|
0 |
| 25 Oct 2019 |
USD |
26.615 |
26.615 |
26.615 |
26.615 |
26.615 |
+0.117 (+0.44%)
|
203 |
| 23 Oct 2019 |
USD |
26.4975 |
26.4975 |
26.4975 |
26.4975 |
26.4975 |
+0.02 (+0.08%)
|
0 |
| 22 Oct 2019 |
USD |
26.4775 |
26.4775 |
26.4775 |
26.4775 |
26.4775 |
+0.062 (+0.24%)
|
0 |
| 21 Oct 2019 |
USD |
26.415 |
26.415 |
26.415 |
26.415 |
26.415 |
+0.055 (+0.21%)
|
1,414 |
| 18 Oct 2019 |
USD |
26.395 |
26.405 |
26.335 |
26.36 |
26.36 |
-0.1 (-0.38%)
|
14,318 |
| 17 Oct 2019 |
USD |
26.445 |
26.48 |
26.445 |
26.46 |
26.46 |
+0.095 (+0.36%)
|
7,650 |
| 16 Oct 2019 |
USD |
26.365 |
26.365 |
26.365 |
26.365 |
26.365 |
+0.035 (+0.13%)
|
6,942 |
| 15 Oct 2019 |
USD |
26.33 |
26.33 |
26.33 |
26.33 |
26.33 |
+0.27 (+1.04%)
|
6,143 |
| 14 Oct 2019 |
USD |
26.06 |
26.06 |
26.06 |
26.06 |
26.06 |
-0.113 (-0.43%)
|
803 |
| 11 Oct 2019 |
USD |
26.175 |
26.175 |
26.1725 |
26.1725 |
26.1725 |
+0.492 (+1.92%)
|
1,636 |
| 10 Oct 2019 |
USD |
25.68 |
25.68 |
25.68 |
25.68 |
25.68 |
+0.235 (+0.92%)
|
0 |
| 9 Oct 2019 |
USD |
25.46 |
25.465 |
25.445 |
25.445 |
25.445 |
+0.147 (+0.58%)
|
15,993 |
| 8 Oct 2019 |
USD |
25.6 |
25.615 |
25.2975 |
25.2975 |
25.2975 |
-0.242 (-0.95%)
|
7,505 |
| 7 Oct 2019 |
USD |
25.54 |
25.54 |
25.54 |
25.54 |
25.54 |
+0.2 (+0.79%)
|
0 |
| 4 Oct 2019 |
USD |
25.34 |
25.34 |
25.34 |
25.34 |
25.34 |
+0.163 (+0.65%)
|
0 |
| 3 Oct 2019 |
USD |
25.1775 |
25.1775 |
25.1775 |
25.1775 |
25.1775 |
-0.003 (-0.01%)
|
0 |
| 2 Oct 2019 |
USD |
25.18 |
25.18 |
25.18 |
25.18 |
25.18 |
-0.698 (-2.70%)
|
0 |
