UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 May 2024 |
GBX |
2,120.396 |
2,145.75 |
2,120.396 |
2,145.75 |
2,145.75 |
+23 (+1.08%)
|
713 |
9 May 2024 |
GBX |
2,120.396 |
2,129.894 |
2,120.396 |
2,122.75 |
2,122.75 |
+6.25 (+0.30%)
|
713 |
8 May 2024 |
GBX |
2,086 |
2,116.5 |
2,086 |
2,116.5 |
2,116.5 |
+14.75 (+0.70%)
|
7,393 |
7 May 2024 |
GBX |
2,086 |
2,102 |
2,086 |
2,101.75 |
2,101.75 |
+41 (+1.99%)
|
7,393 |
3 May 2024 |
GBX |
2,065.5 |
2,065.5 |
2,046.5 |
2,060.75 |
2,060.75 |
+10.25 (+0.50%)
|
0 |
2 May 2024 |
GBX |
2,065.5 |
2,065.5 |
2,046.5 |
2,050.5 |
2,050.5 |
+1.5 (+0.07%)
|
1,308 |
1 May 2024 |
GBX |
2,069.526 |
2,069.526 |
2,049 |
2,049 |
2,049 |
-12.25 (-0.59%)
|
16 |
30 Apr 2024 |
GBX |
2,061 |
2,061.25 |
2,058 |
2,061.25 |
2,061.25 |
-7.75 (-0.37%)
|
1,426 |
29 Apr 2024 |
GBX |
2,074 |
2,074 |
2,069 |
2,069 |
2,069 |
-1 (-0.05%)
|
3,876 |
26 Apr 2024 |
GBX |
2,086.5 |
2,091.996 |
2,070 |
2,070 |
2,070 |
+17 (+0.83%)
|
3,850 |
25 Apr 2024 |
GBX |
2,086.5 |
2,091.996 |
2,053 |
2,053 |
2,053 |
-19.5 (-0.94%)
|
3,850 |
24 Apr 2024 |
GBX |
2,086.5 |
2,091.996 |
2,072.5 |
2,072.5 |
2,072.5 |
-17.5 (-0.84%)
|
3,850 |
23 Apr 2024 |
GBX |
2,086.5 |
2,091.996 |
2,075 |
2,090 |
2,090 |
+23.5 (+1.14%)
|
3,850 |
22 Apr 2024 |
GBX |
2,057.5 |
2,066.5 |
2,057.5 |
2,066.5 |
2,066.5 |
+13 (+0.63%)
|
514 |
19 Apr 2024 |
GBX |
2,039 |
2,053.5 |
2,037.622 |
2,053.5 |
2,053.5 |
+14 (+0.69%)
|
2,032 |
18 Apr 2024 |
GBX |
2,042.75 |
2,042.75 |
2,039.5 |
2,039.5 |
2,039.5 |
+1.5 (+0.07%)
|
14 |
17 Apr 2024 |
GBX |
2,033.5 |
2,038 |
2,031 |
2,038 |
2,038 |
+7.5 (+0.37%)
|
3,109 |
16 Apr 2024 |
GBX |
2,035 |
2,035 |
2,030.5 |
2,030.5 |
2,030.5 |
-32.5 (-1.58%)
|
2,287 |
15 Apr 2024 |
GBX |
2,065.5 |
2,071 |
2,063 |
2,063 |
2,063 |
+5 (+0.24%)
|
8,851 |
12 Apr 2024 |
GBX |
2,085.275 |
2,085.275 |
2,058 |
2,058 |
2,058 |
-15.75 (-0.76%)
|
1 |
11 Apr 2024 |
GBX |
2,081 |
2,081 |
2,073.75 |
2,073.75 |
2,073.75 |
-3.25 (-0.16%)
|
1,028 |
10 Apr 2024 |
GBX |
2,080 |
2,080 |
2,077 |
2,077 |
2,077 |
-1.5 (-0.07%)
|
1,087 |
9 Apr 2024 |
GBX |
2,087.5 |
2,088 |
2,074.5 |
2,078.5 |
2,078.5 |
-3.5 (-0.17%)
|
9,445 |
8 Apr 2024 |
GBX |
2,086.5 |
2,086.5 |
2,067.5 |
2,082 |
2,082 |
+9.25 (+0.45%)
|
3,140 |
5 Apr 2024 |
GBX |
2,073 |
2,076 |
2,072.75 |
2,072.75 |
2,072.75 |
-31.25 (-1.49%)
|
1,542 |
4 Apr 2024 |
GBX |
2,068.5 |
2,104 |
2,068 |
2,104 |
2,104 |
+13.25 (+0.63%)
|
1,505 |
3 Apr 2024 |
GBX |
2,068.5 |
2,094.5 |
2,068 |
2,090.75 |
2,090.75 |
+3.75 (+0.18%)
|
1,505 |
2 Apr 2024 |
GBX |
2,093.5 |
2,111.75 |
2,086.5 |
2,087 |
2,087 |
-22 (-1.04%)
|
2,054 |
28 Mar 2024 |
GBX |
2,111.5 |
2,111.5 |
2,108.489 |
2,109 |
2,109 |
+4.5 (+0.21%)
|
750 |
27 Mar 2024 |
GBX |
2,104.5 |
2,104.5 |
2,104.5 |
2,104.5 |
2,104.5 |
+2.5 (+0.12%)
|
0 |