UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Sep 2015 |
GBX |
1,405 |
1,405 |
1,405 |
1,405 |
1,405 |
+6.25 (+0.45%)
|
0 |
| 18 Sep 2015 |
GBX |
1,398.75 |
1,398.75 |
1,398.75 |
1,398.75 |
1,398.75 |
-15.5 (-1.10%)
|
0 |
| 17 Sep 2015 |
GBX |
1,414.25 |
1,414.25 |
1,414.25 |
1,414.25 |
1,414.25 |
-3.75 (-0.26%)
|
0 |
| 16 Sep 2015 |
GBX |
1,418 |
1,418 |
1,418 |
1,418 |
1,418 |
+11.75 (+0.84%)
|
0 |
| 15 Sep 2015 |
GBX |
1,399.5 |
1,406.25 |
1,394.5 |
1,406.25 |
1,406.25 |
+16.25 (+1.17%)
|
3,063 |
| 14 Sep 2015 |
GBX |
1,390 |
1,390 |
1,390 |
1,390 |
1,390 |
-13.5 (-0.96%)
|
0 |
| 11 Sep 2015 |
GBX |
1,403.5 |
1,403.5 |
1,403.5 |
1,403.5 |
1,403.5 |
-1 (-0.07%)
|
0 |
| 10 Sep 2015 |
GBX |
1,404.5 |
1,404.5 |
1,404.5 |
1,404.5 |
1,404.5 |
-13.75 (-0.97%)
|
0 |
| 9 Sep 2015 |
GBX |
1,428.5 |
1,428.5 |
1,418.25 |
1,418.25 |
1,418.25 |
+16 (+1.14%)
|
517 |
| 8 Sep 2015 |
GBX |
1,402.25 |
1,402.25 |
1,402.25 |
1,402.25 |
1,402.25 |
+10.25 (+0.74%)
|
0 |
| 7 Sep 2015 |
GBX |
1,390 |
1,392 |
1,390 |
1,392 |
1,392 |
+8 (+0.58%)
|
378 |
| 4 Sep 2015 |
GBX |
1,384 |
1,384 |
1,384 |
1,384 |
1,384 |
-20.5 (-1.46%)
|
0 |
| 3 Sep 2015 |
GBX |
1,408.5 |
1,408.5 |
1,404.5 |
1,404.5 |
1,404.5 |
+24.25 (+1.76%)
|
469 |
| 2 Sep 2015 |
GBX |
1,380.25 |
1,380.25 |
1,380.25 |
1,380.25 |
1,380.25 |
+2.25 (+0.16%)
|
0 |
| 1 Sep 2015 |
GBX |
1,382.5 |
1,382.5 |
1,378 |
1,378 |
1,378 |
-23.25 (-1.66%)
|
2,077 |
| 28 Aug 2015 |
GBX |
1,399.5 |
1,401.25 |
1,399.5 |
1,401.25 |
1,401.25 |
-6 (-0.43%)
|
6,469 |
| 27 Aug 2015 |
GBX |
1,402.5 |
1,407.25 |
1,402.5 |
1,407.25 |
1,407.25 |
+41.5 (+3.04%)
|
1,053 |
| 26 Aug 2015 |
GBX |
1,377.5 |
1,388.5 |
1,365.75 |
1,365.75 |
1,365.75 |
-35.5 (-2.53%)
|
7,829 |
| 25 Aug 2015 |
GBX |
1,409 |
1,409 |
1,401.25 |
1,401.25 |
1,401.25 |
+53.25 (+3.95%)
|
2,359 |
| 24 Aug 2015 |
GBX |
1,348 |
1,348 |
1,348 |
1,348 |
1,348 |
-59 (-4.19%)
|
0 |
| 21 Aug 2015 |
GBX |
1,439.5 |
1,439.5 |
1,407 |
1,407 |
1,407 |
-47.25 (-3.25%)
|
1,006 |
| 20 Aug 2015 |
GBX |
1,456.5 |
1,456.5 |
1,454.25 |
1,454.25 |
1,454.25 |
-24 (-1.62%)
|
1,240 |
| 19 Aug 2015 |
GBX |
1,478.25 |
1,478.25 |
1,478.25 |
1,478.25 |
1,478.25 |
-21.5 (-1.43%)
|
0 |
| 18 Aug 2015 |
GBX |
1,503 |
1,503 |
1,499.75 |
1,499.75 |
1,499.75 |
-0.5 (-0.03%)
|
1,730 |
| 17 Aug 2015 |
GBX |
1,500.25 |
1,500.25 |
1,500.25 |
1,500.25 |
1,500.25 |
+7.25 (+0.49%)
|
0 |
| 14 Aug 2015 |
GBX |
1,494.5 |
1,494.5 |
1,493 |
1,493 |
1,493 |
+2.75 (+0.18%)
|
1,232 |
| 13 Aug 2015 |
GBX |
1,496 |
1,496 |
1,490.25 |
1,490.25 |
1,490.25 |
+21.5 (+1.46%)
|
10,000 |
| 12 Aug 2015 |
GBX |
1,480.5 |
1,483 |
1,468.75 |
1,468.75 |
1,468.75 |
-36.5 (-2.42%)
|
18,647 |
| 11 Aug 2015 |
GBX |
1,505.25 |
1,505.25 |
1,505.25 |
1,505.25 |
1,505.25 |
-12.75 (-0.84%)
|
0 |
| 10 Aug 2015 |
GBX |
1,510 |
1,518 |
1,510 |
1,518 |
1,518 |
+15.25 (+1.01%)
|
4,916 |
