UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Aug 2023 |
GBX |
1,957.06 |
1,971.4 |
1,957.06 |
1,971.4 |
1,971.4 |
+27.3 (+1.40%)
|
417 |
25 Aug 2023 |
GBX |
1,944.1 |
1,944.1 |
1,944.1 |
1,944.1 |
1,944.1 |
-2.6 (-0.13%)
|
0 |
24 Aug 2023 |
GBX |
1,946.7 |
1,946.7 |
1,946.7 |
1,946.7 |
1,946.7 |
+0.6 (+0.03%)
|
0 |
23 Aug 2023 |
GBX |
1,949.4 |
1,949.4 |
1,946.1 |
1,946.1 |
1,946.1 |
+14.7 (+0.76%)
|
564 |
22 Aug 2023 |
GBX |
1,933.6 |
1,933.6 |
1,931.4 |
1,931.4 |
1,931.4 |
+4.2 (+0.22%)
|
514 |
21 Aug 2023 |
GBX |
1,936.59 |
1,940.2 |
1,927.2 |
1,927.2 |
1,927.2 |
+3.4 (+0.18%)
|
9 |
18 Aug 2023 |
GBX |
1,934.8 |
1,934.8 |
1,923.8 |
1,923.8 |
1,923.8 |
-5.2 (-0.27%)
|
542 |
17 Aug 2023 |
GBX |
1,934.8 |
1,934.8 |
1,929 |
1,929 |
1,929 |
-19.2 (-0.99%)
|
542 |
16 Aug 2023 |
GBX |
1,946.8 |
1,949.59 |
1,946.236 |
1,948.2 |
1,948.2 |
+2.5 (+0.13%)
|
160 |
15 Aug 2023 |
GBX |
1,969.4 |
1,971.6 |
1,945.7 |
1,945.7 |
1,945.7 |
-23.8 (-1.21%)
|
1 |
14 Aug 2023 |
GBX |
1,971.6 |
1,971.6 |
1,969.5 |
1,969.5 |
1,969.5 |
+7.7 (+0.39%)
|
1 |
11 Aug 2023 |
GBX |
1,969.4 |
1,969.4 |
1,960.41 |
1,961.8 |
1,961.8 |
-17.5 (-0.88%)
|
635 |
10 Aug 2023 |
GBX |
1,969.4 |
1,979.3 |
1,969.4 |
1,979.3 |
1,979.3 |
+13.5 (+0.69%)
|
514 |
9 Aug 2023 |
GBX |
1,969.4 |
1,969.4 |
1,965.8 |
1,965.8 |
1,965.8 |
-0.1 (-0.01%)
|
514 |
8 Aug 2023 |
GBX |
1,959.4 |
1,965.9 |
1,959.4 |
1,965.9 |
1,965.9 |
-35.35 (-1.77%)
|
1,605 |
7 Aug 2023 |
GBX |
2,004.5 |
2,004.5 |
2,001.25 |
2,001.25 |
2,001.25 |
+2.35 (+0.12%)
|
15 |
4 Aug 2023 |
GBX |
2,001.5 |
2,001.5 |
1,998.9 |
1,998.9 |
1,998.9 |
+1.6 (+0.08%)
|
7 |
3 Aug 2023 |
GBX |
2,006.5 |
2,014.322 |
1,997.3 |
1,997.3 |
1,997.3 |
-20.95 (-1.04%)
|
30 |
2 Aug 2023 |
GBX |
2,018.25 |
2,018.25 |
2,018.25 |
2,018.25 |
2,018.25 |
-7 (-0.35%)
|
30 |
1 Aug 2023 |
GBX |
2,025.25 |
2,025.25 |
2,025.25 |
2,025.25 |
2,025.25 |
-10.5 (-0.52%)
|
61 |
31 Jul 2023 |
GBX |
2,033.25 |
2,035.75 |
2,033.25 |
2,035.75 |
2,035.75 |
-2 (-0.10%)
|
0 |
28 Jul 2023 |
GBX |
2,033.25 |
2,037.75 |
2,033.25 |
2,037.75 |
2,037.75 |
-9 (-0.44%)
|
2 |
27 Jul 2023 |
GBX |
2,033.25 |
2,046.75 |
2,033.25 |
2,046.75 |
2,046.75 |
+35 (+1.74%)
|
2 |
26 Jul 2023 |
GBX |
2,006.5 |
2,011.75 |
2,005.486 |
2,011.75 |
2,011.75 |
-6.75 (-0.33%)
|
12 |
25 Jul 2023 |
GBX |
2,006.5 |
2,018.5 |
2,005.486 |
2,018.5 |
2,018.5 |
+10.75 (+0.54%)
|
12 |
24 Jul 2023 |
GBX |
2,007.75 |
2,007.75 |
2,007.75 |
2,007.75 |
2,007.75 |
-6.5 (-0.32%)
|
12 |
21 Jul 2023 |
GBX |
2,006.5 |
2,014.25 |
2,005.5 |
2,014.25 |
2,014.25 |
+0.25 (+0.01%)
|
94 |
20 Jul 2023 |
GBX |
2,006.5 |
2,014 |
2,005.5 |
2,014 |
2,014 |
+14.9 (+0.75%)
|
94 |
19 Jul 2023 |
GBX |
2,005.275 |
2,005.275 |
1,999.1 |
1,999.1 |
1,999.1 |
+1.2 (+0.06%)
|
4 |
18 Jul 2023 |
GBX |
1,987.755 |
1,997.9 |
1,987.755 |
1,997.9 |
1,997.9 |
+22 (+1.11%)
|
215 |