UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Apr 2023 |
GBX |
2,020.725 |
2,022.25 |
2,020.5 |
2,022.25 |
2,022.25 |
+2.25 (+0.11%)
|
38 |
18 Apr 2023 |
GBX |
2,031.96 |
2,031.96 |
2,020 |
2,020 |
2,020 |
+9.25 (+0.46%)
|
607 |
17 Apr 2023 |
GBX |
2,012 |
2,014.5 |
2,005.5 |
2,010.75 |
2,010.75 |
-5.75 (-0.29%)
|
2,142 |
14 Apr 2023 |
GBX |
1,992.4 |
2,016.5 |
1,992.4 |
2,016.5 |
2,016.5 |
+19.5 (+0.98%)
|
517 |
13 Apr 2023 |
GBX |
1,992.4 |
1,997.14 |
1,992.4 |
1,997 |
1,997 |
+1.8 (+0.09%)
|
517 |
12 Apr 2023 |
GBX |
2,006.045 |
2,006.045 |
1,995.2 |
1,995.2 |
1,995.2 |
-0.65 (-0.03%)
|
2 |
11 Apr 2023 |
GBX |
2,019 |
2,019 |
1,990.6 |
1,995.85 |
1,995.85 |
+5.25 (+0.26%)
|
5,114 |
6 Apr 2023 |
GBX |
1,956.107 |
1,990.6 |
1,952.22 |
1,990.6 |
1,990.6 |
+20.6 (+1.05%)
|
1,343 |
5 Apr 2023 |
GBX |
1,963.6 |
1,970 |
1,963.218 |
1,970 |
1,970 |
+6.7 (+0.34%)
|
79 |
4 Apr 2023 |
GBX |
1,963.2 |
1,963.3 |
1,963.2 |
1,963.3 |
1,963.3 |
-0.6 (-0.03%)
|
514 |
3 Apr 2023 |
GBX |
1,950.2 |
1,964.4 |
1,950 |
1,963.9 |
1,963.9 |
-8.1 (-0.41%)
|
3,622 |
31 Mar 2023 |
GBX |
1,902.8 |
1,972 |
1,902.8 |
1,972 |
1,972 |
+16.7 (+0.85%)
|
2,232 |
30 Mar 2023 |
GBX |
1,902.8 |
1,955.3 |
1,902.8 |
1,955.3 |
1,955.3 |
+13.8 (+0.71%)
|
2,232 |
29 Mar 2023 |
GBX |
1,902.8 |
1,941.5 |
1,902.8 |
1,941.5 |
1,941.5 |
+21 (+1.09%)
|
2,232 |
28 Mar 2023 |
GBX |
1,902.8 |
1,931 |
1,902.8 |
1,920.5 |
1,920.5 |
+7 (+0.37%)
|
2,232 |
27 Mar 2023 |
GBX |
1,902.8 |
1,931 |
1,902.8 |
1,913.5 |
1,913.5 |
+23.9 (+1.26%)
|
2,232 |
24 Mar 2023 |
GBX |
1,889.6 |
1,909.25 |
1,889.6 |
1,889.6 |
1,889.6 |
-10.4 (-0.55%)
|
6 |
23 Mar 2023 |
GBX |
1,900 |
1,909.25 |
1,900 |
1,900 |
1,900 |
-13.1 (-0.68%)
|
6 |
22 Mar 2023 |
GBX |
1,908.96 |
1,913.1 |
1,908.96 |
1,913.1 |
1,913.1 |
+2.4 (+0.13%)
|
6 |
21 Mar 2023 |
GBX |
1,908.96 |
1,910.7 |
1,908.96 |
1,910.7 |
1,910.7 |
+27.2 (+1.44%)
|
6 |
20 Mar 2023 |
GBX |
1,883.5 |
1,883.5 |
1,873.43 |
1,883.5 |
1,883.5 |
+6.1 (+0.32%)
|
10 |
17 Mar 2023 |
GBX |
1,873.43 |
1,877.4 |
1,873.43 |
1,877.4 |
1,877.4 |
-14.3 (-0.76%)
|
10 |
16 Mar 2023 |
GBX |
1,885.8 |
1,891.7 |
1,870.6 |
1,891.7 |
1,891.7 |
+41.3 (+2.23%)
|
5,156 |
15 Mar 2023 |
GBX |
1,857.6 |
1,857.6 |
1,850.4 |
1,850.4 |
1,850.4 |
-30.9 (-1.64%)
|
5 |
14 Mar 2023 |
GBX |
1,866.2 |
1,883.2 |
1,866.2 |
1,881.3 |
1,881.3 |
+16.5 (+0.88%)
|
2,060 |
13 Mar 2023 |
GBX |
1,921.98 |
1,921.98 |
1,864.8 |
1,864.8 |
1,864.8 |
-25.2 (-1.33%)
|
4 |
10 Mar 2023 |
GBX |
1,921.98 |
1,921.98 |
1,890 |
1,890 |
1,890 |
-33.2 (-1.73%)
|
4 |
9 Mar 2023 |
GBX |
1,921.98 |
1,923.2 |
1,921.98 |
1,923.2 |
1,923.2 |
-5.2 (-0.27%)
|
4 |
8 Mar 2023 |
GBX |
1,949.2 |
1,949.2 |
1,928.4 |
1,928.4 |
1,928.4 |
-1.8 (-0.09%)
|
150 |
7 Mar 2023 |
GBX |
1,949.2 |
1,949.2 |
1,930.2 |
1,930.2 |
1,930.2 |
-19.6 (-1.01%)
|
150 |