UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jun 2020 |
GBX |
1,754 |
1,754 |
1,731.6 |
1,731.6 |
1,731.6 |
-52.1 (-2.92%)
|
1,690 |
10 Jun 2020 |
GBX |
1,789.8 |
1,789.8 |
1,772.2 |
1,783.7 |
1,783.7 |
-4.7 (-0.26%)
|
932 |
9 Jun 2020 |
GBX |
1,788.4 |
1,788.4 |
1,788.4 |
1,788.4 |
1,788.4 |
+6.7 (+0.38%)
|
55 |
8 Jun 2020 |
GBX |
1,781.7 |
1,781.7 |
1,781.7 |
1,781.7 |
1,781.7 |
-3.5 (-0.20%)
|
391 |
5 Jun 2020 |
GBX |
1,785.2 |
1,785.2 |
1,785.2 |
1,785.2 |
1,785.2 |
+15.6 (+0.88%)
|
55 |
4 Jun 2020 |
GBX |
1,769.6 |
1,769.6 |
1,769.6 |
1,769.6 |
1,769.6 |
-18.6 (-1.04%)
|
0 |
3 Jun 2020 |
GBX |
1,788.2 |
1,788.2 |
1,788.2 |
1,788.2 |
1,788.2 |
+32.4 (+1.85%)
|
0 |
2 Jun 2020 |
GBX |
1,755.8 |
1,755.8 |
1,755.8 |
1,755.8 |
1,755.8 |
-1.45 (-0.08%)
|
113 |
1 Jun 2020 |
GBX |
1,767 |
1,767 |
1,757.25 |
1,757.25 |
1,757.25 |
+19.75 (+1.14%)
|
5,553 |
29 May 2020 |
GBX |
1,747 |
1,747 |
1,737.5 |
1,737.5 |
1,737.5 |
-17 (-0.97%)
|
7,000 |
28 May 2020 |
GBX |
1,754.5 |
1,754.5 |
1,754.5 |
1,754.5 |
1,754.5 |
+40.5 (+2.36%)
|
3,320 |
27 May 2020 |
GBX |
1,714 |
1,714 |
1,714 |
1,714 |
1,714 |
-25.25 (-1.45%)
|
2,908 |
26 May 2020 |
GBX |
1,739.25 |
1,739.25 |
1,739.25 |
1,739.25 |
1,739.25 |
+23.25 (+1.35%)
|
10 |
22 May 2020 |
GBX |
1,716 |
1,716 |
1,716 |
1,716 |
1,716 |
-6 (-0.35%)
|
87 |
21 May 2020 |
GBX |
1,731.936 |
1,744.551 |
1,722 |
1,722 |
1,722 |
-16 (-0.92%)
|
2,732 |
20 May 2020 |
GBX |
1,738 |
1,738 |
1,738 |
1,738 |
1,738 |
+5.25 (+0.30%)
|
120 |
19 May 2020 |
GBX |
1,732.75 |
1,732.75 |
1,732.75 |
1,732.75 |
1,732.75 |
+5.5 (+0.32%)
|
167 |
18 May 2020 |
GBX |
1,716 |
1,727.25 |
1,716 |
1,727.25 |
1,727.25 |
+40.5 (+2.40%)
|
1,232 |
15 May 2020 |
GBX |
1,686.75 |
1,686.75 |
1,686.75 |
1,686.75 |
1,686.75 |
+12.75 (+0.76%)
|
0 |
14 May 2020 |
GBX |
1,674 |
1,674 |
1,674 |
1,674 |
1,674 |
-34 (-1.99%)
|
1,515 |
13 May 2020 |
GBX |
1,708 |
1,708 |
1,708 |
1,708 |
1,708 |
-18.5 (-1.07%)
|
1 |
12 May 2020 |
GBX |
1,726.5 |
1,726.5 |
1,726.5 |
1,726.5 |
1,726.5 |
+6.75 (+0.39%)
|
1,016 |
11 May 2020 |
GBX |
1,709 |
1,719.75 |
1,709 |
1,719.75 |
1,719.75 |
+14.25 (+0.84%)
|
3,373 |
7 May 2020 |
GBX |
1,705.5 |
1,705.5 |
1,705.5 |
1,705.5 |
1,705.5 |
+12.5 (+0.74%)
|
0 |
6 May 2020 |
GBX |
1,695.5 |
1,698 |
1,693 |
1,693 |
1,693 |
+12.25 (+0.73%)
|
4,927 |
5 May 2020 |
GBX |
1,680.75 |
1,680.75 |
1,680.75 |
1,680.75 |
1,680.75 |
+24.75 (+1.49%)
|
0 |
4 May 2020 |
GBX |
1,666.5 |
1,669.5 |
1,656 |
1,656 |
1,656 |
+3.25 (+0.20%)
|
13,605 |
1 May 2020 |
GBX |
1,670.866 |
1,670.866 |
1,652.75 |
1,652.75 |
1,652.75 |
-40.25 (-2.38%)
|
89 |
30 Apr 2020 |
GBX |
1,726 |
1,726 |
1,693 |
1,693 |
1,693 |
-40.5 (-2.34%)
|
6,462 |
29 Apr 2020 |
GBX |
1,732 |
1,733.5 |
1,732 |
1,733.5 |
1,733.5 |
-6.5 (-0.37%)
|
1,105 |