UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Apr 2020 |
GBX |
1,734.5 |
1,751 |
1,734.5 |
1,740 |
1,740 |
+18.5 (+1.07%)
|
2,533 |
| 27 Apr 2020 |
GBX |
1,722.5 |
1,722.5 |
1,721.5 |
1,721.5 |
1,721.5 |
+23.75 (+1.40%)
|
11,559 |
| 24 Apr 2020 |
GBX |
1,702.5 |
1,702.5 |
1,697.75 |
1,697.75 |
1,697.75 |
+1.5 (+0.09%)
|
918 |
| 23 Apr 2020 |
GBX |
1,704 |
1,704 |
1,696.25 |
1,696.25 |
1,696.25 |
-4 (-0.24%)
|
5,885 |
| 22 Apr 2020 |
GBX |
1,690.5 |
1,700.25 |
1,690.5 |
1,700.25 |
1,700.25 |
+21.75 (+1.30%)
|
4,126 |
| 21 Apr 2020 |
GBX |
1,681 |
1,684.5 |
1,678.5 |
1,678.5 |
1,678.5 |
-39.5 (-2.30%)
|
3,001 |
| 20 Apr 2020 |
GBX |
1,698.5 |
1,718 |
1,698.5 |
1,718 |
1,718 |
+30.25 (+1.79%)
|
8,683 |
| 17 Apr 2020 |
GBX |
1,687.75 |
1,687.75 |
1,687.75 |
1,687.75 |
1,687.75 |
+28 (+1.69%)
|
1 |
| 16 Apr 2020 |
GBX |
1,659 |
1,659.75 |
1,659 |
1,659.75 |
1,659.75 |
+22.75 (+1.39%)
|
5,649 |
| 15 Apr 2020 |
GBX |
1,637 |
1,637 |
1,637 |
1,637 |
1,637 |
-31.5 (-1.89%)
|
0 |
| 14 Apr 2020 |
GBX |
1,675 |
1,678.561 |
1,668.5 |
1,668.5 |
1,668.5 |
+14.25 (+0.86%)
|
4,694 |
| 9 Apr 2020 |
GBX |
1,654.25 |
1,654.25 |
1,654.25 |
1,654.25 |
1,654.25 |
+3.25 (+0.20%)
|
30 |
| 8 Apr 2020 |
GBX |
1,649 |
1,651 |
1,649 |
1,651 |
1,651 |
-11.5 (-0.69%)
|
1,462 |
| 7 Apr 2020 |
GBX |
1,662.5 |
1,662.5 |
1,662.5 |
1,662.5 |
1,662.5 |
+5.5 (+0.33%)
|
177 |
| 6 Apr 2020 |
GBX |
1,670.5 |
1,670.5 |
1,657 |
1,657 |
1,657 |
+40.75 (+2.52%)
|
3,099 |
| 3 Apr 2020 |
GBX |
1,622 |
1,622 |
1,616.25 |
1,616.25 |
1,616.25 |
+1.75 (+0.11%)
|
10,462 |
| 2 Apr 2020 |
GBX |
1,614.5 |
1,614.5 |
1,614.5 |
1,614.5 |
1,614.5 |
+16.5 (+1.03%)
|
0 |
| 1 Apr 2020 |
GBX |
1,598 |
1,598 |
1,598 |
1,598 |
1,598 |
-28.75 (-1.77%)
|
3,248 |
| 31 Mar 2020 |
GBX |
1,626.75 |
1,626.75 |
1,626.75 |
1,626.75 |
1,626.75 |
+30.5 (+1.91%)
|
15,941 |
| 30 Mar 2020 |
GBX |
1,596.25 |
1,596.25 |
1,596.25 |
1,596.25 |
1,596.25 |
+38 (+2.44%)
|
2,575 |
| 27 Mar 2020 |
GBX |
1,558.25 |
1,558.25 |
1,558.25 |
1,558.25 |
1,558.25 |
-30.25 (-1.90%)
|
0 |
| 26 Mar 2020 |
GBX |
1,588.5 |
1,588.5 |
1,588.5 |
1,588.5 |
1,588.5 |
+40.25 (+2.60%)
|
2,031 |
| 25 Mar 2020 |
GBX |
1,548.25 |
1,548.25 |
1,548.25 |
1,548.25 |
1,548.25 |
+39.75 (+2.64%)
|
2,018 |
| 24 Mar 2020 |
GBX |
1,508.5 |
1,508.5 |
1,508.5 |
1,508.5 |
1,508.5 |
+109 (+7.79%)
|
0 |
| 23 Mar 2020 |
GBX |
1,399.5 |
1,399.5 |
1,399.5 |
1,399.5 |
1,399.5 |
-94.25 (-6.31%)
|
0 |
| 20 Mar 2020 |
GBX |
1,508.5 |
1,520.5 |
1,493.75 |
1,493.75 |
1,493.75 |
-27.5 (-1.81%)
|
3,954 |
| 19 Mar 2020 |
GBX |
1,521.25 |
1,521.25 |
1,521.25 |
1,521.25 |
1,521.25 |
+91 (+6.36%)
|
5,654 |
| 18 Mar 2020 |
GBX |
1,436.5 |
1,436.5 |
1,430.25 |
1,430.25 |
1,430.25 |
-33 (-2.26%)
|
384 |
| 17 Mar 2020 |
GBX |
1,463.25 |
1,463.25 |
1,463.25 |
1,463.25 |
1,463.25 |
+45.75 (+3.23%)
|
6,338 |
| 16 Mar 2020 |
GBX |
1,343.425 |
1,417.5 |
1,343.425 |
1,417.5 |
1,417.5 |
-31.25 (-2.16%)
|
985 |
