UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Mar 2020 |
GBX |
1,501.091 |
1,501.091 |
1,448.75 |
1,448.75 |
1,448.75 |
-143.75 (-9.03%)
|
4,996 |
12 Mar 2020 |
GBX |
1,592.5 |
1,592.5 |
1,592.5 |
1,592.5 |
1,592.5 |
0.0 (0.0%)
|
4,470 |
11 Mar 2020 |
GBX |
1,592.5 |
1,592.5 |
1,592.5 |
1,592.5 |
1,592.5 |
-13.25 (-0.83%)
|
310 |
10 Mar 2020 |
GBX |
1,605.75 |
1,605.75 |
1,605.75 |
1,605.75 |
1,605.75 |
-0.5 (-0.03%)
|
2,087 |
9 Mar 2020 |
GBX |
1,606.25 |
1,606.25 |
1,606.25 |
1,606.25 |
1,606.25 |
-90.25 (-5.32%)
|
7,412 |
6 Mar 2020 |
GBX |
1,696.5 |
1,696.5 |
1,696.5 |
1,696.5 |
1,696.5 |
-72.5 (-4.10%)
|
0 |
5 Mar 2020 |
GBX |
1,771 |
1,771 |
1,769 |
1,769 |
1,769 |
-18 (-1.01%)
|
4,576 |
4 Mar 2020 |
GBX |
1,797.5 |
1,797.5 |
1,787 |
1,787 |
1,787 |
+30 (+1.71%)
|
1,961 |
3 Mar 2020 |
GBX |
1,757 |
1,757 |
1,757 |
1,757 |
1,757 |
+34.5 (+2.00%)
|
2,481 |
2 Mar 2020 |
GBX |
1,722.5 |
1,722.5 |
1,722.5 |
1,722.5 |
1,722.5 |
+19.5 (+1.15%)
|
1,120 |
28 Feb 2020 |
GBX |
1,703 |
1,703 |
1,703 |
1,703 |
1,703 |
-68 (-3.84%)
|
4,310 |
27 Feb 2020 |
GBX |
1,771 |
1,771 |
1,771 |
1,771 |
1,771 |
-54.25 (-2.97%)
|
3,675 |
26 Feb 2020 |
GBX |
1,825.25 |
1,825.25 |
1,825.25 |
1,825.25 |
1,825.25 |
+5.25 (+0.29%)
|
0 |
25 Feb 2020 |
GBX |
1,860 |
1,860 |
1,820 |
1,820 |
1,820 |
-38.5 (-2.07%)
|
2,342 |
24 Feb 2020 |
GBX |
1,858.5 |
1,858.5 |
1,858.5 |
1,858.5 |
1,858.5 |
-68.25 (-3.54%)
|
2,083 |
21 Feb 2020 |
GBX |
1,926.75 |
1,926.75 |
1,926.75 |
1,926.75 |
1,926.75 |
-9 (-0.46%)
|
0 |
20 Feb 2020 |
GBX |
1,935.75 |
1,935.75 |
1,935.75 |
1,935.75 |
1,935.75 |
-14.5 (-0.74%)
|
43 |
19 Feb 2020 |
GBX |
1,950.25 |
1,950.25 |
1,950.25 |
1,950.25 |
1,950.25 |
+21.5 (+1.11%)
|
0 |
18 Feb 2020 |
GBX |
1,928.75 |
1,928.75 |
1,928.75 |
1,928.75 |
1,928.75 |
-5 (-0.26%)
|
440 |
17 Feb 2020 |
GBX |
1,933.75 |
1,933.75 |
1,933.75 |
1,933.75 |
1,933.75 |
+6 (+0.31%)
|
833 |
14 Feb 2020 |
GBX |
1,927.75 |
1,927.75 |
1,927.75 |
1,927.75 |
1,927.75 |
+10.5 (+0.55%)
|
0 |
13 Feb 2020 |
GBX |
1,917.25 |
1,917.25 |
1,917.25 |
1,917.25 |
1,917.25 |
-3.75 (-0.20%)
|
2,247 |
12 Feb 2020 |
GBX |
1,921 |
1,921 |
1,921 |
1,921 |
1,921 |
-4.75 (-0.25%)
|
2 |
11 Feb 2020 |
GBX |
1,926.5 |
1,926.5 |
1,925.75 |
1,925.75 |
1,925.75 |
+8.75 (+0.46%)
|
6,000 |
10 Feb 2020 |
GBX |
1,917 |
1,917 |
1,917 |
1,917 |
1,917 |
+7.25 (+0.38%)
|
1,363 |
7 Feb 2020 |
GBX |
1,910.5 |
1,910.5 |
1,909.75 |
1,909.75 |
1,909.75 |
-2 (-0.10%)
|
5,000 |
6 Feb 2020 |
GBX |
1,911.75 |
1,911.75 |
1,911.75 |
1,911.75 |
1,911.75 |
+2.25 (+0.12%)
|
0 |
5 Feb 2020 |
GBX |
1,909.5 |
1,909.5 |
1,909.5 |
1,909.5 |
1,909.5 |
+31.75 (+1.69%)
|
0 |
4 Feb 2020 |
GBX |
1,877.75 |
1,877.75 |
1,877.75 |
1,877.75 |
1,877.75 |
+23.25 (+1.25%)
|
0 |
3 Feb 2020 |
GBX |
1,854.5 |
1,854.5 |
1,854.5 |
1,854.5 |
1,854.5 |
+6.75 (+0.37%)
|
888 |