UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2020 |
GBX |
1,847.75 |
1,847.75 |
1,847.75 |
1,847.75 |
1,847.75 |
-20.5 (-1.10%)
|
1 |
| 30 Jan 2020 |
GBX |
1,878.5 |
1,878.5 |
1,868.25 |
1,868.25 |
1,868.25 |
-20.5 (-1.09%)
|
3,690 |
| 29 Jan 2020 |
GBX |
1,888.75 |
1,888.75 |
1,888.75 |
1,888.75 |
1,888.75 |
+14.25 (+0.76%)
|
0 |
| 28 Jan 2020 |
GBX |
1,874.5 |
1,874.5 |
1,874.5 |
1,874.5 |
1,874.5 |
+18 (+0.97%)
|
0 |
| 27 Jan 2020 |
GBX |
1,858.5 |
1,858.5 |
1,856.5 |
1,856.5 |
1,856.5 |
-30.75 (-1.63%)
|
485 |
| 24 Jan 2020 |
GBX |
1,887.25 |
1,887.25 |
1,887.25 |
1,887.25 |
1,887.25 |
+8.25 (+0.44%)
|
0 |
| 23 Jan 2020 |
GBX |
1,895.5 |
1,895.5 |
1,879 |
1,879 |
1,879 |
-16 (-0.84%)
|
5,094 |
| 22 Jan 2020 |
GBX |
1,895 |
1,895 |
1,895 |
1,895 |
1,895 |
+3 (+0.16%)
|
0 |
| 21 Jan 2020 |
GBX |
1,892 |
1,892 |
1,892 |
1,892 |
1,892 |
+7.5 (+0.40%)
|
285 |
| 20 Jan 2020 |
GBX |
1,882.5 |
1,884.5 |
1,882.5 |
1,884.5 |
1,884.5 |
+3.5 (+0.19%)
|
300 |
| 17 Jan 2020 |
GBX |
1,882 |
1,882 |
1,881 |
1,881 |
1,881 |
+27.75 (+1.50%)
|
425 |
| 16 Jan 2020 |
GBX |
1,853.25 |
1,853.25 |
1,853.25 |
1,853.25 |
1,853.25 |
+4.5 (+0.24%)
|
2,580 |
| 15 Jan 2020 |
GBX |
1,848.75 |
1,848.75 |
1,848.75 |
1,848.75 |
1,848.75 |
+2.75 (+0.15%)
|
0 |
| 14 Jan 2020 |
GBX |
1,844.5 |
1,846 |
1,844.5 |
1,846 |
1,846 |
+5.5 (+0.30%)
|
2,809 |
| 13 Jan 2020 |
GBX |
1,839.5 |
1,840.5 |
1,839.5 |
1,840.5 |
1,840.5 |
-1.75 (-0.09%)
|
9,235 |
| 10 Jan 2020 |
GBX |
1,848.5 |
1,848.5 |
1,842.25 |
1,842.25 |
1,842.25 |
-2.25 (-0.12%)
|
8,385 |
| 9 Jan 2020 |
GBX |
1,850 |
1,850 |
1,844.5 |
1,844.5 |
1,844.5 |
0.0 (0.0%)
|
13,500 |
| 8 Jan 2020 |
GBX |
1,847 |
1,847 |
1,844.5 |
1,844.5 |
1,844.5 |
-6 (-0.32%)
|
7,108 |
| 7 Jan 2020 |
GBX |
1,850.5 |
1,850.5 |
1,850.5 |
1,850.5 |
1,850.5 |
+3 (+0.16%)
|
2,800 |
| 6 Jan 2020 |
GBX |
1,847.5 |
1,847.5 |
1,847.5 |
1,847.5 |
1,847.5 |
-6 (-0.32%)
|
0 |
| 3 Jan 2020 |
GBX |
1,839 |
1,853.5 |
1,839 |
1,853.5 |
1,853.5 |
-4 (-0.22%)
|
19,049 |
| 2 Jan 2020 |
GBX |
1,864.5 |
1,866 |
1,857.5 |
1,857.5 |
1,857.5 |
+22 (+1.20%)
|
40,697 |
| 31 Dec 2019 |
GBX |
1,833 |
1,835.5 |
1,833 |
1,835.5 |
1,835.5 |
-3.5 (-0.19%)
|
5,125 |
| 30 Dec 2019 |
GBX |
1,839 |
1,839 |
1,839 |
1,839 |
1,839 |
-18 (-0.97%)
|
3,696 |
| 27 Dec 2019 |
GBX |
1,858 |
1,858 |
1,857 |
1,857 |
1,857 |
-2 (-0.11%)
|
7,248 |
| 24 Dec 2019 |
GBX |
1,860.333 |
1,860.333 |
1,859 |
1,859 |
1,859 |
+3.5 (+0.19%)
|
268 |
| 23 Dec 2019 |
GBX |
1,854.2 |
1,855.5 |
1,854.2 |
1,855.5 |
1,855.5 |
+9.25 (+0.50%)
|
1,190 |
| 20 Dec 2019 |
GBX |
1,846.25 |
1,846.25 |
1,846.25 |
1,846.25 |
1,846.25 |
+18.5 (+1.01%)
|
75 |
| 19 Dec 2019 |
GBX |
1,827.75 |
1,827.75 |
1,827.75 |
1,827.75 |
1,827.75 |
+2.5 (+0.14%)
|
3,283 |
| 18 Dec 2019 |
GBX |
1,825.25 |
1,825.25 |
1,825.25 |
1,825.25 |
1,825.25 |
+5.5 (+0.30%)
|
0 |
