UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Nov 2019 |
GBX |
1,777.5 |
1,777.5 |
1,774.75 |
1,774.75 |
1,774.75 |
-11.75 (-0.66%)
|
755 |
| 4 Nov 2019 |
GBX |
1,786.5 |
1,786.5 |
1,786.5 |
1,786.5 |
1,786.5 |
+14.25 (+0.80%)
|
521 |
| 1 Nov 2019 |
GBX |
1,772.25 |
1,772.25 |
1,772.25 |
1,772.25 |
1,772.25 |
+2.5 (+0.14%)
|
79 |
| 31 Oct 2019 |
GBX |
1,769.75 |
1,769.75 |
1,769.75 |
1,769.75 |
1,769.75 |
-5.5 (-0.31%)
|
559 |
| 30 Oct 2019 |
GBX |
1,775.25 |
1,775.25 |
1,775.25 |
1,775.25 |
1,775.25 |
+4 (+0.23%)
|
0 |
| 29 Oct 2019 |
GBX |
1,771.25 |
1,771.25 |
1,771.25 |
1,771.25 |
1,771.25 |
+2 (+0.11%)
|
60 |
| 28 Oct 2019 |
GBX |
1,769.25 |
1,769.25 |
1,769.25 |
1,769.25 |
1,769.25 |
+5.25 (+0.30%)
|
56 |
| 25 Oct 2019 |
GBX |
1,764 |
1,764 |
1,764 |
1,764 |
1,764 |
+13.75 (+0.79%)
|
0 |
| 24 Oct 2019 |
GBX |
1,750.25 |
1,750.25 |
1,750.25 |
1,750.25 |
1,750.25 |
+15.5 (+0.89%)
|
974 |
| 23 Oct 2019 |
GBX |
1,734.75 |
1,734.75 |
1,734.75 |
1,734.75 |
1,734.75 |
+1 (+0.06%)
|
0 |
| 22 Oct 2019 |
GBX |
1,733.75 |
1,733.75 |
1,733.75 |
1,733.75 |
1,733.75 |
+3.25 (+0.19%)
|
600 |
| 21 Oct 2019 |
GBX |
1,733.5 |
1,733.5 |
1,730.5 |
1,730.5 |
1,730.5 |
+2 (+0.12%)
|
1,061 |
| 18 Oct 2019 |
GBX |
1,728.5 |
1,728.5 |
1,728.5 |
1,728.5 |
1,728.5 |
-8.75 (-0.50%)
|
172 |
| 17 Oct 2019 |
GBX |
1,737.25 |
1,737.25 |
1,737.25 |
1,737.25 |
1,737.25 |
-8.25 (-0.47%)
|
20 |
| 16 Oct 2019 |
GBX |
1,745.5 |
1,745.5 |
1,745.5 |
1,745.5 |
1,745.5 |
-3 (-0.17%)
|
0 |
| 15 Oct 2019 |
GBX |
1,748.5 |
1,748.5 |
1,748.5 |
1,748.5 |
1,748.5 |
+12.25 (+0.71%)
|
0 |
| 14 Oct 2019 |
GBX |
1,739 |
1,739 |
1,736.25 |
1,736.25 |
1,736.25 |
-9 (-0.52%)
|
476 |
| 11 Oct 2019 |
GBX |
1,745.25 |
1,745.25 |
1,745.25 |
1,745.25 |
1,745.25 |
+16.75 (+0.97%)
|
0 |
| 10 Oct 2019 |
GBX |
1,728.5 |
1,728.5 |
1,728.5 |
1,728.5 |
1,728.5 |
+10.5 (+0.61%)
|
347 |
| 9 Oct 2019 |
GBX |
1,720.5 |
1,720.5 |
1,718 |
1,718 |
1,718 |
+6.5 (+0.38%)
|
2,064 |
| 8 Oct 2019 |
GBX |
1,720 |
1,720 |
1,711.5 |
1,711.5 |
1,711.5 |
-18 (-1.04%)
|
373 |
| 7 Oct 2019 |
GBX |
1,729.5 |
1,729.5 |
1,729.5 |
1,729.5 |
1,729.5 |
+14.75 (+0.86%)
|
129 |
| 4 Oct 2019 |
GBX |
1,714.75 |
1,714.75 |
1,714.75 |
1,714.75 |
1,714.75 |
+13 (+0.76%)
|
215 |
| 3 Oct 2019 |
GBX |
1,701.75 |
1,701.75 |
1,701.75 |
1,701.75 |
1,701.75 |
+0.5 (+0.03%)
|
435 |
| 2 Oct 2019 |
GBX |
1,703.5 |
1,703.5 |
1,701.25 |
1,701.25 |
1,701.25 |
-29.75 (-1.72%)
|
713 |
| 1 Oct 2019 |
GBX |
1,731 |
1,731 |
1,731 |
1,731 |
1,731 |
-23 (-1.31%)
|
0 |
| 30 Sep 2019 |
GBX |
1,754 |
1,754 |
1,754 |
1,754 |
1,754 |
+5.75 (+0.33%)
|
0 |
| 27 Sep 2019 |
GBX |
1,746.5 |
1,748.25 |
1,746.5 |
1,748.25 |
1,748.25 |
+5.75 (+0.33%)
|
1,587 |
| 26 Sep 2019 |
GBX |
1,742.5 |
1,742.5 |
1,742.5 |
1,742.5 |
1,742.5 |
+17.75 (+1.03%)
|
668 |
| 25 Sep 2019 |
GBX |
1,724.75 |
1,724.75 |
1,724.75 |
1,724.75 |
1,724.75 |
-14 (-0.81%)
|
0 |
