UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Aug 2019 |
GBX |
1,699.25 |
1,699.25 |
1,699.25 |
1,699.25 |
1,699.25 |
+4.25 (+0.25%)
|
0 |
9 Aug 2019 |
GBX |
1,699.5 |
1,699.5 |
1,695 |
1,695 |
1,695 |
+0.5 (+0.03%)
|
150 |
8 Aug 2019 |
GBX |
1,694.5 |
1,694.5 |
1,694.5 |
1,694.5 |
1,694.5 |
+35.5 (+2.14%)
|
338 |
7 Aug 2019 |
GBX |
1,663 |
1,663 |
1,659 |
1,659 |
1,659 |
+0.5 (+0.03%)
|
112 |
6 Aug 2019 |
GBX |
1,658.5 |
1,658.5 |
1,658.5 |
1,658.5 |
1,658.5 |
-7.5 (-0.45%)
|
402 |
5 Aug 2019 |
GBX |
1,666 |
1,666 |
1,666 |
1,666 |
1,666 |
-35.5 (-2.09%)
|
206 |
2 Aug 2019 |
GBX |
1,701.5 |
1,701.5 |
1,701.5 |
1,701.5 |
1,701.5 |
-31.5 (-1.82%)
|
0 |
1 Aug 2019 |
GBX |
1,726 |
1,733 |
1,726 |
1,733 |
1,733 |
+12.5 (+0.73%)
|
24,481 |
31 Jul 2019 |
GBX |
1,720.5 |
1,720.5 |
1,720.5 |
1,720.5 |
1,720.5 |
-23.5 (-1.35%)
|
0 |
30 Jul 2019 |
GBX |
1,750 |
1,750 |
1,744 |
1,744 |
1,744 |
-12.75 (-0.73%)
|
698 |
29 Jul 2019 |
GBX |
1,756.75 |
1,756.75 |
1,756.75 |
1,756.75 |
1,756.75 |
+0.75 (+0.04%)
|
288 |
26 Jul 2019 |
GBX |
1,753.5 |
1,756 |
1,753.5 |
1,756 |
1,756 |
+19.75 (+1.14%)
|
55 |
25 Jul 2019 |
GBX |
1,736.25 |
1,736.25 |
1,736.25 |
1,736.25 |
1,736.25 |
-7.25 (-0.42%)
|
0 |
24 Jul 2019 |
GBX |
1,743.5 |
1,743.5 |
1,743.5 |
1,743.5 |
1,743.5 |
-7.25 (-0.41%)
|
0 |
23 Jul 2019 |
GBX |
1,750.75 |
1,750.75 |
1,750.75 |
1,750.75 |
1,750.75 |
+8.75 (+0.50%)
|
0 |
22 Jul 2019 |
GBX |
1,742 |
1,742 |
1,742 |
1,742 |
1,742 |
-1.25 (-0.07%)
|
1,228 |
19 Jul 2019 |
GBX |
1,743.25 |
1,743.25 |
1,743.25 |
1,743.25 |
1,743.25 |
-10.75 (-0.61%)
|
0 |
18 Jul 2019 |
GBX |
1,756.5 |
1,756.5 |
1,754 |
1,754 |
1,754 |
+8 (+0.46%)
|
502 |
17 Jul 2019 |
GBX |
1,751 |
1,751 |
1,746 |
1,746 |
1,746 |
+17.5 (+1.01%)
|
24,236 |
16 Jul 2019 |
GBX |
1,728.5 |
1,728.5 |
1,728.5 |
1,728.5 |
1,728.5 |
+5.75 (+0.33%)
|
0 |
15 Jul 2019 |
GBX |
1,722.75 |
1,722.75 |
1,722.75 |
1,722.75 |
1,722.75 |
+7.75 (+0.45%)
|
0 |
12 Jul 2019 |
GBX |
1,715 |
1,715 |
1,715 |
1,715 |
1,715 |
-16.5 (-0.95%)
|
0 |
11 Jul 2019 |
GBX |
1,731.5 |
1,731.5 |
1,731.5 |
1,731.5 |
1,731.5 |
-9 (-0.52%)
|
48 |
10 Jul 2019 |
GBX |
1,740.5 |
1,740.5 |
1,740.5 |
1,740.5 |
1,740.5 |
-4.25 (-0.24%)
|
0 |
9 Jul 2019 |
GBX |
1,744.75 |
1,744.75 |
1,744.75 |
1,744.75 |
1,744.75 |
-5.25 (-0.30%)
|
0 |
8 Jul 2019 |
GBX |
1,750.5 |
1,750.5 |
1,750 |
1,750 |
1,750 |
+2.25 (+0.13%)
|
174 |
5 Jul 2019 |
GBX |
1,747.75 |
1,747.75 |
1,747.75 |
1,747.75 |
1,747.75 |
-14 (-0.79%)
|
1,081 |
4 Jul 2019 |
GBX |
1,761.75 |
1,761.75 |
1,761.75 |
1,761.75 |
1,761.75 |
-1 (-0.06%)
|
0 |
3 Jul 2019 |
GBX |
1,762.75 |
1,762.75 |
1,762.75 |
1,762.75 |
1,762.75 |
+7.25 (+0.41%)
|
0 |
2 Jul 2019 |
GBX |
1,755.5 |
1,755.5 |
1,755.5 |
1,755.5 |
1,755.5 |
+11.25 (+0.64%)
|
1,508 |