UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Jul 2019 |
GBX |
1,744.25 |
1,744.25 |
1,744.25 |
1,744.25 |
1,744.25 |
+10.5 (+0.61%)
|
174 |
28 Jun 2019 |
GBX |
1,733.75 |
1,733.75 |
1,733.75 |
1,733.75 |
1,733.75 |
+11 (+0.64%)
|
0 |
27 Jun 2019 |
GBX |
1,723 |
1,723 |
1,722.75 |
1,722.75 |
1,722.75 |
+1 (+0.06%)
|
6 |
26 Jun 2019 |
GBX |
1,721.75 |
1,721.75 |
1,721.75 |
1,721.75 |
1,721.75 |
-10 (-0.58%)
|
0 |
25 Jun 2019 |
GBX |
1,731.75 |
1,731.75 |
1,731.75 |
1,731.75 |
1,731.75 |
+0.5 (+0.03%)
|
0 |
24 Jun 2019 |
GBX |
1,731.25 |
1,731.25 |
1,731.25 |
1,731.25 |
1,731.25 |
-2.5 (-0.14%)
|
6 |
21 Jun 2019 |
GBX |
1,733.75 |
1,733.75 |
1,733.75 |
1,733.75 |
1,733.75 |
-12.5 (-0.72%)
|
0 |
20 Jun 2019 |
GBX |
1,753.5 |
1,753.5 |
1,746.25 |
1,746.25 |
1,746.25 |
+6.5 (+0.37%)
|
7,210 |
19 Jun 2019 |
GBX |
1,739.75 |
1,739.75 |
1,739.75 |
1,739.75 |
1,739.75 |
-7.5 (-0.43%)
|
0 |
18 Jun 2019 |
GBX |
1,747.25 |
1,747.25 |
1,747.25 |
1,747.25 |
1,747.25 |
+25.25 (+1.47%)
|
4,348 |
17 Jun 2019 |
GBX |
1,720.5 |
1,722 |
1,720.5 |
1,722 |
1,722 |
+0.25 (+0.01%)
|
55 |
14 Jun 2019 |
GBX |
1,721.75 |
1,721.75 |
1,721.75 |
1,721.75 |
1,721.75 |
-1.25 (-0.07%)
|
0 |
13 Jun 2019 |
GBX |
1,723.5 |
1,723.5 |
1,723 |
1,723 |
1,723 |
+0.25 (+0.01%)
|
595 |
12 Jun 2019 |
GBX |
1,722.75 |
1,722.75 |
1,722.75 |
1,722.75 |
1,722.75 |
+4.25 (+0.25%)
|
0 |
11 Jun 2019 |
GBX |
1,718.5 |
1,718.5 |
1,718.5 |
1,718.5 |
1,718.5 |
+6.25 (+0.37%)
|
10 |
10 Jun 2019 |
GBX |
1,713 |
1,713 |
1,712.25 |
1,712.25 |
1,712.25 |
+6.75 (+0.40%)
|
10,102 |
7 Jun 2019 |
GBX |
1,705.5 |
1,705.5 |
1,705.5 |
1,705.5 |
1,705.5 |
+13.75 (+0.81%)
|
0 |
6 Jun 2019 |
GBX |
1,691.75 |
1,691.75 |
1,691.75 |
1,691.75 |
1,691.75 |
+3.5 (+0.21%)
|
855 |
5 Jun 2019 |
GBX |
1,688.25 |
1,688.25 |
1,688.25 |
1,688.25 |
1,688.25 |
+11.25 (+0.67%)
|
0 |
4 Jun 2019 |
GBX |
1,677 |
1,677 |
1,677 |
1,677 |
1,677 |
-4.5 (-0.27%)
|
0 |
3 Jun 2019 |
GBX |
1,681.5 |
1,681.5 |
1,681.5 |
1,681.5 |
1,681.5 |
+13.75 (+0.82%)
|
0 |
31 May 2019 |
GBX |
1,667.75 |
1,667.75 |
1,667.75 |
1,667.75 |
1,667.75 |
-13 (-0.77%)
|
165 |
30 May 2019 |
GBX |
1,680.75 |
1,680.75 |
1,680.75 |
1,680.75 |
1,680.75 |
+12.25 (+0.73%)
|
0 |
29 May 2019 |
GBX |
1,668.5 |
1,668.5 |
1,668.5 |
1,668.5 |
1,668.5 |
-23.25 (-1.37%)
|
0 |
28 May 2019 |
GBX |
1,697.5 |
1,697.5 |
1,691.75 |
1,691.75 |
1,691.75 |
+1.25 (+0.07%)
|
64 |
24 May 2019 |
GBX |
1,690.5 |
1,690.5 |
1,690.5 |
1,690.5 |
1,690.5 |
+12.25 (+0.73%)
|
0 |
23 May 2019 |
GBX |
1,678.25 |
1,678.25 |
1,678.25 |
1,678.25 |
1,678.25 |
-9.25 (-0.55%)
|
0 |
22 May 2019 |
GBX |
1,687 |
1,687.5 |
1,687 |
1,687.5 |
1,687.5 |
+5.25 (+0.31%)
|
665 |
21 May 2019 |
GBX |
1,682.25 |
1,682.25 |
1,682.25 |
1,682.25 |
1,682.25 |
+9.75 (+0.58%)
|
0 |
20 May 2019 |
GBX |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
1,672.5 |
-14 (-0.83%)
|
0 |