UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 May 2019 |
GBX |
1,686.5 |
1,686.5 |
1,686.5 |
1,686.5 |
1,686.5 |
-0.5 (-0.03%)
|
0 |
16 May 2019 |
GBX |
1,687 |
1,687 |
1,687 |
1,687 |
1,687 |
+31.5 (+1.90%)
|
0 |
15 May 2019 |
GBX |
1,655.5 |
1,655.5 |
1,655.5 |
1,655.5 |
1,655.5 |
+12.5 (+0.76%)
|
0 |
14 May 2019 |
GBX |
1,643 |
1,643 |
1,643 |
1,643 |
1,643 |
+9.75 (+0.60%)
|
0 |
13 May 2019 |
GBX |
1,633.25 |
1,633.25 |
1,633.25 |
1,633.25 |
1,633.25 |
-21.75 (-1.31%)
|
0 |
10 May 2019 |
GBX |
1,655 |
1,655 |
1,655 |
1,655 |
1,655 |
+8.5 (+0.52%)
|
0 |
9 May 2019 |
GBX |
1,664 |
1,676.991 |
1,646.5 |
1,646.5 |
1,646.5 |
-32.25 (-1.92%)
|
10,598 |
8 May 2019 |
GBX |
1,678.75 |
1,678.75 |
1,678.75 |
1,678.75 |
1,678.75 |
+9 (+0.54%)
|
0 |
7 May 2019 |
GBX |
1,668 |
1,669.75 |
1,667.5 |
1,669.75 |
1,669.75 |
-19.75 (-1.17%)
|
4,752 |
3 May 2019 |
GBX |
1,694.5 |
1,694.5 |
1,689.5 |
1,689.5 |
1,689.5 |
+2 (+0.12%)
|
2,065 |
2 May 2019 |
GBX |
1,687.5 |
1,687.5 |
1,687.5 |
1,687.5 |
1,687.5 |
-1.5 (-0.09%)
|
117 |
1 May 2019 |
GBX |
1,689 |
1,689 |
1,689 |
1,689 |
1,689 |
-3.5 (-0.21%)
|
0 |
30 Apr 2019 |
GBX |
1,692.5 |
1,692.5 |
1,692.5 |
1,692.5 |
1,692.5 |
+5.25 (+0.31%)
|
0 |
29 Apr 2019 |
GBX |
1,691 |
1,691 |
1,687.25 |
1,687.25 |
1,687.25 |
+1.5 (+0.09%)
|
2,200 |
26 Apr 2019 |
GBX |
1,675.5 |
1,685.75 |
1,675.5 |
1,685.75 |
1,685.75 |
+6.25 (+0.37%)
|
181 |
25 Apr 2019 |
GBX |
1,679.5 |
1,679.5 |
1,679.5 |
1,679.5 |
1,679.5 |
+4.5 (+0.27%)
|
296 |
24 Apr 2019 |
GBX |
1,675 |
1,675 |
1,675 |
1,675 |
1,675 |
+2.25 (+0.13%)
|
2,732 |
23 Apr 2019 |
GBX |
1,672.75 |
1,672.75 |
1,672.75 |
1,672.75 |
1,672.75 |
+16.75 (+1.01%)
|
545 |
18 Apr 2019 |
GBX |
1,656 |
1,656 |
1,656 |
1,656 |
1,656 |
-3.5 (-0.21%)
|
0 |
17 Apr 2019 |
GBX |
1,659.5 |
1,659.5 |
1,659.5 |
1,659.5 |
1,659.5 |
+0.5 (+0.03%)
|
0 |
16 Apr 2019 |
GBX |
1,659 |
1,659 |
1,659 |
1,659 |
1,659 |
+11 (+0.67%)
|
0 |
15 Apr 2019 |
GBX |
1,648 |
1,648 |
1,648 |
1,648 |
1,648 |
+9 (+0.55%)
|
0 |
12 Apr 2019 |
GBX |
1,639 |
1,639 |
1,639 |
1,639 |
1,639 |
-10.25 (-0.62%)
|
0 |
11 Apr 2019 |
GBX |
1,649.25 |
1,649.25 |
1,649.25 |
1,649.25 |
1,649.25 |
-1.25 (-0.08%)
|
2,663 |
10 Apr 2019 |
GBX |
1,650 |
1,653 |
1,650 |
1,650.5 |
1,650.5 |
-0.5 (-0.03%)
|
435 |
9 Apr 2019 |
GBX |
1,646 |
1,651 |
1,646 |
1,651 |
1,651 |
+5.5 (+0.33%)
|
212 |
8 Apr 2019 |
GBX |
1,645.5 |
1,645.5 |
1,645.5 |
1,645.5 |
1,645.5 |
+0.25 (+0.02%)
|
0 |
5 Apr 2019 |
GBX |
1,645.25 |
1,645.25 |
1,645.25 |
1,645.25 |
1,645.25 |
+2.25 (+0.14%)
|
0 |
4 Apr 2019 |
GBX |
1,642.5 |
1,643 |
1,642.5 |
1,643 |
1,643 |
+0.75 (+0.05%)
|
58 |
3 Apr 2019 |
GBX |
1,642.25 |
1,642.25 |
1,642.25 |
1,642.25 |
1,642.25 |
+4.75 (+0.29%)
|
305 |