UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Apr 2019 |
GBX |
1,637.5 |
1,637.5 |
1,637.5 |
1,637.5 |
1,637.5 |
-1 (-0.06%)
|
0 |
1 Apr 2019 |
GBX |
1,638.5 |
1,638.5 |
1,638.5 |
1,638.5 |
1,638.5 |
+12 (+0.74%)
|
0 |
29 Mar 2019 |
GBX |
1,626.5 |
1,626.5 |
1,626.5 |
1,626.5 |
1,626.5 |
+9.75 (+0.60%)
|
0 |
28 Mar 2019 |
GBX |
1,616.75 |
1,616.75 |
1,616.75 |
1,616.75 |
1,616.75 |
+2.25 (+0.14%)
|
0 |
27 Mar 2019 |
GBX |
1,614.5 |
1,614.5 |
1,614.5 |
1,614.5 |
1,614.5 |
+1 (+0.06%)
|
0 |
26 Mar 2019 |
GBX |
1,615.5 |
1,615.5 |
1,613.5 |
1,613.5 |
1,613.5 |
+14.75 (+0.92%)
|
71 |
25 Mar 2019 |
GBX |
1,598.75 |
1,598.75 |
1,598.75 |
1,598.75 |
1,598.75 |
-1.5 (-0.09%)
|
71 |
22 Mar 2019 |
GBX |
1,600.25 |
1,600.25 |
1,600.25 |
1,600.25 |
1,600.25 |
-22.25 (-1.37%)
|
0 |
21 Mar 2019 |
GBX |
1,623 |
1,623 |
1,622.5 |
1,622.5 |
1,622.5 |
0.0 (0.0%)
|
618 |
20 Mar 2019 |
GBX |
1,617 |
1,622.5 |
1,617 |
1,622.5 |
1,622.5 |
-9.25 (-0.57%)
|
4,552 |
19 Mar 2019 |
GBX |
1,629.5 |
1,631.75 |
1,629.5 |
1,631.75 |
1,631.75 |
+5 (+0.31%)
|
74 |
18 Mar 2019 |
GBX |
1,626.75 |
1,626.75 |
1,626.75 |
1,626.75 |
1,626.75 |
+0.5 (+0.03%)
|
620 |
15 Mar 2019 |
GBX |
1,626.25 |
1,626.25 |
1,626.25 |
1,626.25 |
1,626.25 |
+2.25 (+0.14%)
|
0 |
14 Mar 2019 |
GBX |
1,624 |
1,624 |
1,624 |
1,624 |
1,624 |
+17.75 (+1.11%)
|
374 |
13 Mar 2019 |
GBX |
1,606.25 |
1,606.25 |
1,606.25 |
1,606.25 |
1,606.25 |
+8.5 (+0.53%)
|
0 |
12 Mar 2019 |
GBX |
1,597.75 |
1,597.75 |
1,597.75 |
1,597.75 |
1,597.75 |
-2.25 (-0.14%)
|
0 |
11 Mar 2019 |
GBX |
1,600 |
1,600 |
1,600 |
1,600 |
1,600 |
+11.5 (+0.72%)
|
0 |
8 Mar 2019 |
GBX |
1,588.5 |
1,588.5 |
1,588.5 |
1,588.5 |
1,588.5 |
-8.75 (-0.55%)
|
0 |
7 Mar 2019 |
GBX |
1,597.25 |
1,597.25 |
1,597.25 |
1,597.25 |
1,597.25 |
-5.75 (-0.36%)
|
0 |
6 Mar 2019 |
GBX |
1,603 |
1,603 |
1,603 |
1,603 |
1,603 |
+0.25 (+0.02%)
|
0 |
5 Mar 2019 |
GBX |
1,602.75 |
1,602.75 |
1,602.75 |
1,602.75 |
1,602.75 |
+0.25 (+0.02%)
|
1,599 |
4 Mar 2019 |
GBX |
1,603 |
1,603 |
1,602.5 |
1,602.5 |
1,602.5 |
+6.5 (+0.41%)
|
14 |
1 Mar 2019 |
GBX |
1,602 |
1,605.5 |
1,596 |
1,596 |
1,596 |
+4.25 (+0.27%)
|
655 |
28 Feb 2019 |
GBX |
1,591.75 |
1,591.75 |
1,591.75 |
1,591.75 |
1,591.75 |
-0.25 (-0.02%)
|
531 |
27 Feb 2019 |
GBX |
1,592 |
1,592 |
1,592 |
1,592 |
1,592 |
-11.25 (-0.70%)
|
0 |
26 Feb 2019 |
GBX |
1,600.5 |
1,603.25 |
1,600.5 |
1,603.25 |
1,603.25 |
+9.5 (+0.60%)
|
104 |
25 Feb 2019 |
GBX |
1,593.75 |
1,593.75 |
1,593.75 |
1,593.75 |
1,593.75 |
+7.25 (+0.46%)
|
31 |
22 Feb 2019 |
GBX |
1,586.5 |
1,586.5 |
1,586.5 |
1,586.5 |
1,586.5 |
+2.5 (+0.16%)
|
0 |
21 Feb 2019 |
GBX |
1,584 |
1,584 |
1,584 |
1,584 |
1,584 |
+3.25 (+0.21%)
|
592 |
20 Feb 2019 |
GBX |
1,580.75 |
1,580.75 |
1,580.75 |
1,580.75 |
1,580.75 |
+10.5 (+0.67%)
|
0 |