UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2019 |
GBX |
1,570.25 |
1,570.25 |
1,570.25 |
1,570.25 |
1,570.25 |
-3 (-0.19%)
|
0 |
18 Feb 2019 |
GBX |
1,575 |
1,575 |
1,573.25 |
1,573.25 |
1,573.25 |
+5.5 (+0.35%)
|
39 |
15 Feb 2019 |
GBX |
1,567.75 |
1,567.75 |
1,567.75 |
1,567.75 |
1,567.75 |
+15 (+0.97%)
|
0 |
14 Feb 2019 |
GBX |
1,552.75 |
1,552.75 |
1,552.75 |
1,552.75 |
1,552.75 |
+2 (+0.13%)
|
151 |
13 Feb 2019 |
GBX |
1,550.75 |
1,550.75 |
1,550.75 |
1,550.75 |
1,550.75 |
+4.75 (+0.31%)
|
0 |
12 Feb 2019 |
GBX |
1,548.5 |
1,548.5 |
1,546 |
1,546 |
1,546 |
+9.25 (+0.60%)
|
24 |
11 Feb 2019 |
GBX |
1,541 |
1,541 |
1,534 |
1,536.75 |
1,536.75 |
+11.75 (+0.77%)
|
401 |
8 Feb 2019 |
GBX |
1,519.5 |
1,525 |
1,519.5 |
1,525 |
1,525 |
-5.25 (-0.34%)
|
26 |
7 Feb 2019 |
GBX |
1,530.25 |
1,530.25 |
1,530.25 |
1,530.25 |
1,530.25 |
-17.75 (-1.15%)
|
1,784 |
6 Feb 2019 |
GBX |
1,548 |
1,548 |
1,548 |
1,548 |
1,548 |
-0.75 (-0.05%)
|
0 |
5 Feb 2019 |
GBX |
1,548.75 |
1,548.75 |
1,548.75 |
1,548.75 |
1,548.75 |
+24.25 (+1.59%)
|
0 |
4 Feb 2019 |
GBX |
1,524.5 |
1,524.5 |
1,524.5 |
1,524.5 |
1,524.5 |
+1.5 (+0.10%)
|
63 |
1 Feb 2019 |
GBX |
1,523 |
1,523 |
1,523 |
1,523 |
1,523 |
+3.25 (+0.21%)
|
0 |
31 Jan 2019 |
GBX |
1,534 |
1,534 |
1,519.75 |
1,519.75 |
1,519.75 |
-22.5 (-1.46%)
|
476 |
30 Jan 2019 |
GBX |
1,542.25 |
1,542.25 |
1,542.25 |
1,542.25 |
1,542.25 |
+6.5 (+0.42%)
|
0 |
29 Jan 2019 |
GBX |
1,535.75 |
1,535.75 |
1,535.75 |
1,535.75 |
1,535.75 |
+15.25 (+1.00%)
|
0 |
28 Jan 2019 |
GBX |
1,524 |
1,528.5 |
1,520.5 |
1,520.5 |
1,520.5 |
-10.75 (-0.70%)
|
774 |
25 Jan 2019 |
GBX |
1,539 |
1,539 |
1,531.25 |
1,531.25 |
1,531.25 |
-3 (-0.20%)
|
30 |
24 Jan 2019 |
GBX |
1,538.5 |
1,539.2 |
1,534.25 |
1,534.25 |
1,534.25 |
-2.5 (-0.16%)
|
589 |
23 Jan 2019 |
GBX |
1,536.75 |
1,536.75 |
1,536.75 |
1,536.75 |
1,536.75 |
-1.5 (-0.10%)
|
0 |
22 Jan 2019 |
GBX |
1,545 |
1,545 |
1,538.25 |
1,538.25 |
1,538.25 |
-6.5 (-0.42%)
|
654 |
21 Jan 2019 |
GBX |
1,544.75 |
1,544.75 |
1,544.75 |
1,544.75 |
1,544.75 |
-1.25 (-0.08%)
|
30 |
18 Jan 2019 |
GBX |
1,546 |
1,546 |
1,546 |
1,546 |
1,546 |
+17 (+1.11%)
|
0 |
17 Jan 2019 |
GBX |
1,526.5 |
1,529 |
1,526.5 |
1,529 |
1,529 |
+7.25 (+0.48%)
|
332 |
16 Jan 2019 |
GBX |
1,522 |
1,522 |
1,518 |
1,521.75 |
1,521.75 |
+6.5 (+0.43%)
|
468 |
15 Jan 2019 |
GBX |
1,515.25 |
1,515.25 |
1,515.25 |
1,515.25 |
1,515.25 |
+12.5 (+0.83%)
|
0 |
14 Jan 2019 |
GBX |
1,502.75 |
1,502.75 |
1,502.75 |
1,502.75 |
1,502.75 |
-11 (-0.73%)
|
132 |
11 Jan 2019 |
GBX |
1,513.75 |
1,513.75 |
1,513.75 |
1,513.75 |
1,513.75 |
+4 (+0.26%)
|
0 |
10 Jan 2019 |
GBX |
1,509.75 |
1,509.75 |
1,509.75 |
1,509.75 |
1,509.75 |
+18.75 (+1.26%)
|
134 |
9 Jan 2019 |
GBX |
1,491 |
1,491 |
1,491 |
1,491 |
1,491 |
+8.75 (+0.59%)
|
0 |