UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jan 2019 |
GBX |
1,482.25 |
1,482.25 |
1,482.25 |
1,482.25 |
1,482.25 |
+17.75 (+1.21%)
|
0 |
7 Jan 2019 |
GBX |
1,464.5 |
1,464.5 |
1,464.5 |
1,464.5 |
1,464.5 |
-13.5 (-0.91%)
|
634 |
4 Jan 2019 |
GBX |
1,478 |
1,478 |
1,478 |
1,478 |
1,478 |
+25 (+1.72%)
|
0 |
3 Jan 2019 |
GBX |
1,453 |
1,453 |
1,453 |
1,453 |
1,453 |
+6 (+0.41%)
|
694 |
2 Jan 2019 |
GBX |
1,447 |
1,447 |
1,447 |
1,447 |
1,447 |
-10.25 (-0.70%)
|
0 |
31 Dec 2018 |
GBX |
1,461.5 |
1,461.5 |
1,457.25 |
1,457.25 |
1,457.25 |
+12.75 (+0.88%)
|
136 |
28 Dec 2018 |
GBX |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
1,444.5 |
+36.75 (+2.61%)
|
0 |
27 Dec 2018 |
GBX |
1,427 |
1,428.32 |
1,397 |
1,407.75 |
1,407.75 |
-13.5 (-0.95%)
|
702 |
24 Dec 2018 |
GBX |
1,444.5 |
1,444.5 |
1,421.25 |
1,421.25 |
1,421.25 |
-23 (-1.59%)
|
2 |
21 Dec 2018 |
GBX |
1,444.25 |
1,444.25 |
1,444.25 |
1,444.25 |
1,444.25 |
+1.25 (+0.09%)
|
174 |
20 Dec 2018 |
GBX |
1,443 |
1,443 |
1,443 |
1,443 |
1,443 |
-24.25 (-1.65%)
|
0 |
19 Dec 2018 |
GBX |
1,467.25 |
1,467.25 |
1,467.25 |
1,467.25 |
1,467.25 |
+3.25 (+0.22%)
|
0 |
18 Dec 2018 |
GBX |
1,464 |
1,464 |
1,464 |
1,464 |
1,464 |
-13.75 (-0.93%)
|
0 |
17 Dec 2018 |
GBX |
1,482.8 |
1,482.8 |
1,477.75 |
1,477.75 |
1,477.75 |
-20.25 (-1.35%)
|
23 |
14 Dec 2018 |
GBX |
1,498 |
1,498 |
1,498 |
1,498 |
1,498 |
-18.25 (-1.20%)
|
0 |
13 Dec 2018 |
GBX |
1,519.76 |
1,519.76 |
1,516.25 |
1,516.25 |
1,516.25 |
-7.25 (-0.48%)
|
109 |
12 Dec 2018 |
GBX |
1,523.5 |
1,523.5 |
1,523.5 |
1,523.5 |
1,523.5 |
+24.5 (+1.63%)
|
0 |
11 Dec 2018 |
GBX |
1,499 |
1,499 |
1,499 |
1,499 |
1,499 |
+29.25 (+1.99%)
|
0 |
10 Dec 2018 |
GBX |
1,469.75 |
1,469.75 |
1,469.75 |
1,469.75 |
1,469.75 |
-33.25 (-2.21%)
|
0 |
7 Dec 2018 |
GBX |
1,503 |
1,503 |
1,503 |
1,503 |
1,503 |
+15.5 (+1.04%)
|
0 |
6 Dec 2018 |
GBX |
1,487.5 |
1,487.5 |
1,487.5 |
1,487.5 |
1,487.5 |
-47.5 (-3.09%)
|
753 |
5 Dec 2018 |
GBX |
1,535 |
1,535 |
1,535 |
1,535 |
1,535 |
-24.75 (-1.59%)
|
0 |
4 Dec 2018 |
GBX |
1,565.5 |
1,565.5 |
1,559.75 |
1,559.75 |
1,559.75 |
-4 (-0.26%)
|
243 |
3 Dec 2018 |
GBX |
1,563.75 |
1,563.75 |
1,563.75 |
1,563.75 |
1,563.75 |
+14.5 (+0.94%)
|
0 |
30 Nov 2018 |
GBX |
1,549.25 |
1,549.25 |
1,549.25 |
1,549.25 |
1,549.25 |
+1.5 (+0.10%)
|
0 |
29 Nov 2018 |
GBX |
1,547.75 |
1,547.75 |
1,547.75 |
1,547.75 |
1,547.75 |
+19.5 (+1.28%)
|
373 |
28 Nov 2018 |
GBX |
1,528.25 |
1,528.25 |
1,528.25 |
1,528.25 |
1,528.25 |
+0.5 (+0.03%)
|
0 |
27 Nov 2018 |
GBX |
1,527.75 |
1,527.75 |
1,527.75 |
1,527.75 |
1,527.75 |
-6.75 (-0.44%)
|
0 |
26 Nov 2018 |
GBX |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
1,534.5 |
+14 (+0.92%)
|
199 |
23 Nov 2018 |
GBX |
1,520.5 |
1,520.5 |
1,520.5 |
1,520.5 |
1,520.5 |
+10.5 (+0.70%)
|
0 |