UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
16 Feb 2024 |
GBX |
2,020.5 |
2,023.5 |
2,019.25 |
2,023.5 |
2,023.5 |
+5.75 (+0.28%)
|
1,119 |
15 Feb 2024 |
GBX |
2,020.5 |
2,020.5 |
2,017.75 |
2,017.75 |
2,017.75 |
+13 (+0.65%)
|
1,119 |
14 Feb 2024 |
GBX |
2,000.275 |
2,004.75 |
2,000.275 |
2,004.75 |
2,004.75 |
+10.95 (+0.55%)
|
9 |
13 Feb 2024 |
GBX |
1,998.517 |
1,998.517 |
1,993.8 |
1,993.8 |
1,993.8 |
-5.8 (-0.29%)
|
16 |
12 Feb 2024 |
GBX |
1,999.6 |
1,999.6 |
1,999.6 |
1,999.6 |
1,999.6 |
+16.5 (+0.83%)
|
16 |
9 Feb 2024 |
GBX |
1,998.8 |
1,998.8 |
1,983.1 |
1,983.1 |
1,983.1 |
-11.9 (-0.60%)
|
2,806 |
8 Feb 2024 |
GBX |
2,003 |
2,004 |
1,995 |
1,995 |
1,995 |
-7.75 (-0.39%)
|
1,916 |
7 Feb 2024 |
GBX |
2,002.75 |
2,002.75 |
2,002.75 |
2,002.75 |
2,002.75 |
-7 (-0.35%)
|
176 |
6 Feb 2024 |
GBX |
2,000.725 |
2,009.75 |
2,000.725 |
2,009.75 |
2,009.75 |
-1.25 (-0.06%)
|
4 |
5 Feb 2024 |
GBX |
2,011 |
2,011 |
2,011 |
2,011 |
2,011 |
+5 (+0.25%)
|
151 |
2 Feb 2024 |
GBX |
2,013.5 |
2,013.5 |
2,006 |
2,006 |
2,006 |
+8.8 (+0.44%)
|
98 |
1 Feb 2024 |
GBX |
2,024.575 |
2,024.575 |
1,997.2 |
1,997.2 |
1,997.2 |
-18.8 (-0.93%)
|
179 |
31 Jan 2024 |
GBX |
2,016 |
2,016 |
2,016 |
2,016 |
2,016 |
-20.5 (-1.01%)
|
179 |
30 Jan 2024 |
GBX |
2,036.5 |
2,036.5 |
2,036.5 |
2,036.5 |
2,036.5 |
+6.75 (+0.33%)
|
250 |
29 Jan 2024 |
GBX |
2,034 |
2,034 |
2,029.75 |
2,029.75 |
2,029.75 |
+3.25 (+0.16%)
|
2,114 |
26 Jan 2024 |
GBX |
1,998.156 |
2,026.5 |
1,998.156 |
2,026.5 |
2,026.5 |
+32.3 (+1.62%)
|
0 |
25 Jan 2024 |
GBX |
1,994.2 |
1,998.156 |
1,994.2 |
1,994.2 |
1,994.2 |
+1.8 (+0.09%)
|
0 |
24 Jan 2024 |
GBX |
1,992.4 |
1,998.156 |
1,992.4 |
1,992.4 |
1,992.4 |
+9.2 (+0.46%)
|
151 |
23 Jan 2024 |
GBX |
1,983.2 |
1,983.2 |
1,983.2 |
1,983.2 |
1,983.2 |
-20.55 (-1.03%)
|
151 |
22 Jan 2024 |
GBX |
1,986.61 |
2,003.75 |
1,986.61 |
2,003.75 |
2,003.75 |
+21.95 (+1.11%)
|
0 |
19 Jan 2024 |
GBX |
1,982.2 |
1,986.61 |
1,981.8 |
1,981.8 |
1,981.8 |
-8 (-0.40%)
|
5 |
18 Jan 2024 |
GBX |
1,986.61 |
1,989.8 |
1,986.61 |
1,989.8 |
1,989.8 |
+4.8 (+0.24%)
|
40 |
17 Jan 2024 |
GBX |
1,982.2 |
1,985 |
1,978 |
1,985 |
1,985 |
-13.05 (-0.65%)
|
1,376 |
16 Jan 2024 |
GBX |
1,981 |
1,998.05 |
1,981 |
1,998.05 |
1,998.05 |
+8.45 (+0.42%)
|
514 |
15 Jan 2024 |
GBX |
1,975.8 |
1,997.99 |
1,975.8 |
1,989.6 |
1,989.6 |
-3 (-0.15%)
|
19 |
12 Jan 2024 |
GBX |
1,975.8 |
1,997.99 |
1,975.8 |
1,992.6 |
1,992.6 |
+10 (+0.50%)
|
19 |
11 Jan 2024 |
GBX |
2,005.5 |
2,005.5 |
1,982.6 |
1,982.6 |
1,982.6 |
-17.65 (-0.88%)
|
520 |
10 Jan 2024 |
GBX |
1,998 |
2,000.25 |
1,983.78 |
2,000.25 |
2,000.25 |
+2.45 (+0.12%)
|
528 |
9 Jan 2024 |
GBX |
1,998 |
1,998 |
1,983.78 |
1,997.8 |
1,997.8 |
+2.3 (+0.12%)
|
528 |
8 Jan 2024 |
GBX |
1,998 |
1,998 |
1,983.78 |
1,995.5 |
1,995.5 |
+9.3 (+0.47%)
|
528 |