UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Aug 2017 |
GBX |
1,538 |
1,540.94 |
1,538 |
1,538 |
1,538 |
+3 (+0.20%)
|
4,165 |
2 Aug 2017 |
GBX |
1,533.5 |
1,535 |
1,533.5 |
1,535 |
1,535 |
+3 (+0.20%)
|
1,657 |
1 Aug 2017 |
GBX |
1,535 |
1,535 |
1,532 |
1,532 |
1,532 |
+9.25 (+0.61%)
|
7,370 |
31 Jul 2017 |
GBX |
1,525 |
1,525 |
1,522.75 |
1,522.75 |
1,522.75 |
-17.25 (-1.12%)
|
1,565 |
28 Jul 2017 |
GBX |
1,540 |
1,540 |
1,531.9 |
1,540 |
1,540 |
+0.5 (+0.03%)
|
3,083 |
27 Jul 2017 |
GBX |
1,539.5 |
1,540.94 |
1,539.5 |
1,539.5 |
1,539.5 |
+5.5 (+0.36%)
|
3,723 |
26 Jul 2017 |
GBX |
1,534 |
1,534 |
1,534 |
1,534 |
1,534 |
+9.5 (+0.62%)
|
0 |
25 Jul 2017 |
GBX |
1,527.5 |
1,527.5 |
1,524.5 |
1,524.5 |
1,524.5 |
+5.75 (+0.38%)
|
38 |
24 Jul 2017 |
GBX |
1,518.75 |
1,521.48 |
1,518.75 |
1,518.75 |
1,518.75 |
-7.75 (-0.51%)
|
2,397 |
21 Jul 2017 |
GBX |
1,526.5 |
1,526.5 |
1,526.5 |
1,526.5 |
1,526.5 |
-14.5 (-0.94%)
|
0 |
20 Jul 2017 |
GBX |
1,541 |
1,544.48 |
1,541 |
1,541 |
1,541 |
0.0 (0.0%)
|
5,100 |
19 Jul 2017 |
GBX |
1,541 |
1,541 |
1,541 |
1,541 |
1,541 |
+7.75 (+0.51%)
|
0 |
18 Jul 2017 |
GBX |
1,533.25 |
1,533.25 |
1,533.25 |
1,533.25 |
1,533.25 |
-10 (-0.65%)
|
0 |
17 Jul 2017 |
GBX |
1,543.25 |
1,543.25 |
1,542.4 |
1,543.25 |
1,543.25 |
+1.25 (+0.08%)
|
652 |
14 Jul 2017 |
GBX |
1,542 |
1,542 |
1,542 |
1,542 |
1,542 |
+5.5 (+0.36%)
|
0 |
13 Jul 2017 |
GBX |
1,544 |
1,544 |
1,536.5 |
1,536.5 |
1,536.5 |
-2.5 (-0.16%)
|
300 |
12 Jul 2017 |
GBX |
1,539 |
1,539 |
1,539 |
1,539 |
1,539 |
+24.5 (+1.62%)
|
0 |
11 Jul 2017 |
GBX |
1,514.5 |
1,514.5 |
1,514.5 |
1,514.5 |
1,514.5 |
-12 (-0.79%)
|
0 |
10 Jul 2017 |
GBX |
1,529.5 |
1,529.5 |
1,526.5 |
1,526.5 |
1,526.5 |
+9 (+0.59%)
|
228 |
7 Jul 2017 |
GBX |
1,517.5 |
1,517.5 |
1,517.5 |
1,517.5 |
1,517.5 |
+1.5 (+0.10%)
|
0 |
6 Jul 2017 |
GBX |
1,512 |
1,518.5 |
1,512 |
1,516 |
1,516 |
-12.5 (-0.82%)
|
840 |
5 Jul 2017 |
GBX |
1,528.5 |
1,528.5 |
1,528.5 |
1,528.5 |
1,528.5 |
-9.5 (-0.62%)
|
0 |
4 Jul 2017 |
GBX |
1,538 |
1,538 |
1,535.94 |
1,538 |
1,538 |
0.0 (0.0%)
|
2,266 |
3 Jul 2017 |
GBX |
1,538 |
1,538 |
1,538 |
1,538 |
1,538 |
+18 (+1.18%)
|
0 |
30 Jun 2017 |
GBX |
1,520 |
1,523.5 |
1,516.5 |
1,520 |
1,520 |
-5 (-0.33%)
|
7,862 |
29 Jun 2017 |
GBX |
1,525 |
1,525 |
1,525 |
1,525 |
1,525 |
-22 (-1.42%)
|
0 |
28 Jun 2017 |
GBX |
1,550 |
1,550 |
1,547 |
1,547 |
1,547 |
+0.5 (+0.03%)
|
134 |
27 Jun 2017 |
GBX |
1,546.5 |
1,546.5 |
1,546.5 |
1,546.5 |
1,546.5 |
-9.5 (-0.61%)
|
0 |
26 Jun 2017 |
GBX |
1,558 |
1,558 |
1,556 |
1,556 |
1,556 |
+14 (+0.91%)
|
2,447 |
23 Jun 2017 |
GBX |
1,542 |
1,542 |
1,542 |
1,542 |
1,542 |
-3 (-0.19%)
|
0 |