UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2017 |
GBX |
1,398.75 |
1,398.75 |
1,398.75 |
1,398.75 |
1,398.75 |
+1.75 (+0.13%)
|
0 |
9 Feb 2017 |
GBX |
1,397.5 |
1,400.175 |
1,397 |
1,397 |
1,397 |
+8.75 (+0.63%)
|
668 |
8 Feb 2017 |
GBX |
1,388.25 |
1,388.25 |
1,388.25 |
1,388.25 |
1,388.25 |
+2.25 (+0.16%)
|
0 |
7 Feb 2017 |
GBX |
1,386 |
1,386 |
1,386 |
1,386 |
1,386 |
+6 (+0.43%)
|
0 |
6 Feb 2017 |
GBX |
1,382 |
1,386.2 |
1,380 |
1,380 |
1,380 |
-4 (-0.29%)
|
424 |
3 Feb 2017 |
GBX |
1,384 |
1,384 |
1,384 |
1,384 |
1,384 |
+12.25 (+0.89%)
|
0 |
2 Feb 2017 |
GBX |
1,375.5 |
1,376.7 |
1,371.75 |
1,371.75 |
1,371.75 |
-8.5 (-0.62%)
|
1,422 |
1 Feb 2017 |
GBX |
1,380.25 |
1,380.25 |
1,380.25 |
1,380.25 |
1,380.25 |
+8 (+0.58%)
|
0 |
31 Jan 2017 |
GBX |
1,372.25 |
1,372.25 |
1,372.25 |
1,372.25 |
1,372.25 |
-6.75 (-0.49%)
|
0 |
30 Jan 2017 |
GBX |
1,380 |
1,383.275 |
1,379 |
1,379 |
1,379 |
-9 (-0.65%)
|
304 |
27 Jan 2017 |
GBX |
1,388 |
1,388 |
1,388 |
1,388 |
1,388 |
-4.5 (-0.32%)
|
0 |
26 Jan 2017 |
GBX |
1,398.5 |
1,400.8 |
1,392.5 |
1,392.5 |
1,392.5 |
+1 (+0.07%)
|
294 |
25 Jan 2017 |
GBX |
1,391.5 |
1,391.5 |
1,391.5 |
1,391.5 |
1,391.5 |
+22.25 (+1.62%)
|
0 |
24 Jan 2017 |
GBX |
1,370.5 |
1,370.5 |
1,369.25 |
1,369.25 |
1,369.25 |
+1.75 (+0.13%)
|
928 |
23 Jan 2017 |
GBX |
1,367.5 |
1,367.5 |
1,367.5 |
1,367.5 |
1,367.5 |
-7.25 (-0.53%)
|
0 |
20 Jan 2017 |
GBX |
1,377.5 |
1,377.675 |
1,374.75 |
1,374.75 |
1,374.75 |
0.0 (0.0%)
|
16 |
19 Jan 2017 |
GBX |
1,373.5 |
1,374.75 |
1,373.5 |
1,374.75 |
1,374.75 |
-4.75 (-0.34%)
|
1,292 |
18 Jan 2017 |
GBX |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
1,379.5 |
+1.25 (+0.09%)
|
0 |
17 Jan 2017 |
GBX |
1,381 |
1,381.8 |
1,378.25 |
1,378.25 |
1,378.25 |
-8.75 (-0.63%)
|
90 |
16 Jan 2017 |
GBX |
1,387 |
1,387 |
1,387 |
1,387 |
1,387 |
-13 (-0.93%)
|
0 |
13 Jan 2017 |
GBX |
1,400 |
1,400 |
1,400 |
1,400 |
1,400 |
+12.75 (+0.92%)
|
0 |
12 Jan 2017 |
GBX |
1,387.25 |
1,387.25 |
1,387.25 |
1,387.25 |
1,387.25 |
-8.5 (-0.61%)
|
0 |
11 Jan 2017 |
GBX |
1,395.75 |
1,395.75 |
1,395.75 |
1,395.75 |
1,395.75 |
-2.25 (-0.16%)
|
0 |
10 Jan 2017 |
GBX |
1,398 |
1,398 |
1,398 |
1,398 |
1,398 |
+4 (+0.29%)
|
0 |
9 Jan 2017 |
GBX |
1,388 |
1,394 |
1,387.75 |
1,394 |
1,394 |
+1.5 (+0.11%)
|
2 |
6 Jan 2017 |
GBX |
1,392 |
1,392.5 |
1,389.25 |
1,392.5 |
1,392.5 |
+3.75 (+0.27%)
|
2 |
5 Jan 2017 |
GBX |
1,388.75 |
1,388.75 |
1,388.75 |
1,388.75 |
1,388.75 |
+6.25 (+0.45%)
|
0 |
4 Jan 2017 |
GBX |
1,375 |
1,382.5 |
1,375 |
1,382.5 |
1,382.5 |
+7.5 (+0.55%)
|
7,368 |
3 Jan 2017 |
GBX |
1,377.5 |
1,377.5 |
1,373.85 |
1,375 |
1,375 |
+15.75 (+1.16%)
|
2 |
30 Dec 2016 |
GBX |
1,359.25 |
1,359.25 |
1,359.25 |
1,359.25 |
1,359.25 |
-5.25 (-0.38%)
|
0 |