UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Dec 2016 |
GBX |
1,364.5 |
1,364.5 |
1,364.5 |
1,364.5 |
1,364.5 |
+1 (+0.07%)
|
0 |
28 Dec 2016 |
GBX |
1,363.5 |
1,363.5 |
1,363.5 |
1,363.5 |
1,363.5 |
+3.5 (+0.26%)
|
0 |
23 Dec 2016 |
GBX |
1,360 |
1,360 |
1,360 |
1,360 |
1,360 |
-1 (-0.07%)
|
0 |
22 Dec 2016 |
GBX |
1,361 |
1,361 |
1,361 |
1,361 |
1,361 |
+1 (+0.07%)
|
0 |
21 Dec 2016 |
GBX |
1,360 |
1,360 |
1,360 |
1,360 |
1,360 |
-0.5 (-0.04%)
|
0 |
20 Dec 2016 |
GBX |
1,360.5 |
1,360.5 |
1,360.5 |
1,360.5 |
1,360.5 |
+1.5 (+0.11%)
|
0 |
19 Dec 2016 |
GBX |
1,359 |
1,359 |
1,359 |
1,359 |
1,359 |
+2.25 (+0.17%)
|
0 |
16 Dec 2016 |
GBX |
1,356 |
1,356.75 |
1,355.7 |
1,356.75 |
1,356.75 |
+2.25 (+0.17%)
|
2 |
15 Dec 2016 |
GBX |
1,354.5 |
1,354.5 |
1,354.5 |
1,354.5 |
1,354.5 |
+9.25 (+0.69%)
|
0 |
14 Dec 2016 |
GBX |
1,345.25 |
1,345.25 |
1,345.25 |
1,345.25 |
1,345.25 |
-3.75 (-0.28%)
|
0 |
13 Dec 2016 |
GBX |
1,349 |
1,349 |
1,349 |
1,349 |
1,349 |
+20 (+1.50%)
|
0 |
12 Dec 2016 |
GBX |
1,327.5 |
1,329 |
1,327.5 |
1,329 |
1,329 |
-10.25 (-0.77%)
|
5,782 |
9 Dec 2016 |
GBX |
1,342.5 |
1,342.5 |
1,339.25 |
1,339.25 |
1,339.25 |
+21.5 (+1.63%)
|
1,190 |
8 Dec 2016 |
GBX |
1,317.75 |
1,317.75 |
1,317.75 |
1,317.75 |
1,317.75 |
+3 (+0.23%)
|
0 |
7 Dec 2016 |
GBX |
1,314.75 |
1,314.75 |
1,314.75 |
1,314.75 |
1,314.75 |
+3.25 (+0.25%)
|
0 |
6 Dec 2016 |
GBX |
1,311 |
1,311.5 |
1,310.3 |
1,311.5 |
1,311.5 |
+10.5 (+0.81%)
|
2 |
5 Dec 2016 |
GBX |
1,304 |
1,304 |
1,301 |
1,301 |
1,301 |
+9.5 (+0.74%)
|
14,000 |
2 Dec 2016 |
GBX |
1,291.5 |
1,291.5 |
1,291.5 |
1,291.5 |
1,291.5 |
+0.25 (+0.02%)
|
0 |
1 Dec 2016 |
GBX |
1,301 |
1,301 |
1,291.25 |
1,291.25 |
1,291.25 |
-15.75 (-1.21%)
|
7,002 |
30 Nov 2016 |
GBX |
1,307 |
1,307 |
1,307 |
1,307 |
1,307 |
+4.5 (+0.35%)
|
0 |
29 Nov 2016 |
GBX |
1,302.5 |
1,302.5 |
1,302.5 |
1,302.5 |
1,302.5 |
+3.5 (+0.27%)
|
0 |
28 Nov 2016 |
GBX |
1,299 |
1,299 |
1,299 |
1,299 |
1,299 |
-8.5 (-0.65%)
|
0 |
25 Nov 2016 |
GBX |
1,294.5 |
1,307.5 |
1,294.5 |
1,307.5 |
1,307.5 |
+13 (+1.00%)
|
377 |
24 Nov 2016 |
GBX |
1,293.5 |
1,294.5 |
1,289.175 |
1,294.5 |
1,294.5 |
+7.5 (+0.58%)
|
2 |
23 Nov 2016 |
GBX |
1,287 |
1,287 |
1,287 |
1,287 |
1,287 |
+1.75 (+0.14%)
|
0 |
22 Nov 2016 |
GBX |
1,285.25 |
1,285.25 |
1,285.25 |
1,285.25 |
1,285.25 |
-15.25 (-1.17%)
|
0 |
21 Nov 2016 |
GBX |
1,300.5 |
1,300.5 |
1,300.5 |
1,300.5 |
1,300.5 |
-10 (-0.76%)
|
0 |
18 Nov 2016 |
GBX |
1,310.5 |
1,310.5 |
1,310.5 |
1,310.5 |
1,310.5 |
-6.25 (-0.47%)
|
0 |
17 Nov 2016 |
GBX |
1,316.75 |
1,316.75 |
1,316.75 |
1,316.75 |
1,316.75 |
+8.25 (+0.63%)
|
0 |
16 Nov 2016 |
GBX |
1,308.5 |
1,308.5 |
1,308.5 |
1,308.5 |
1,308.5 |
-0.75 (-0.06%)
|
0 |