UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2016 |
GBX |
1,313 |
1,313 |
1,309.25 |
1,309.25 |
1,309.25 |
+2.75 (+0.21%)
|
129 |
14 Nov 2016 |
GBX |
1,303 |
1,306.5 |
1,303 |
1,306.5 |
1,306.5 |
+2.75 (+0.21%)
|
1 |
11 Nov 2016 |
GBX |
1,303.75 |
1,303.75 |
1,303.75 |
1,303.75 |
1,303.75 |
-8 (-0.61%)
|
0 |
10 Nov 2016 |
GBX |
1,311.5 |
1,316.3 |
1,311.5 |
1,311.75 |
1,311.75 |
+3.5 (+0.27%)
|
10,002 |
9 Nov 2016 |
GBX |
1,310.5 |
1,310.5 |
1,308.25 |
1,308.25 |
1,308.25 |
+23.25 (+1.81%)
|
1 |
8 Nov 2016 |
GBX |
1,285.5 |
1,288.3 |
1,285 |
1,285 |
1,285 |
+1.75 (+0.14%)
|
2 |
7 Nov 2016 |
GBX |
1,283.25 |
1,283.25 |
1,283.25 |
1,283.25 |
1,283.25 |
+21.75 (+1.72%)
|
0 |
4 Nov 2016 |
GBX |
1,261.5 |
1,261.5 |
1,261.5 |
1,261.5 |
1,261.5 |
-7 (-0.55%)
|
0 |
3 Nov 2016 |
GBX |
1,268.5 |
1,268.5 |
1,268.5 |
1,268.5 |
1,268.5 |
-9.5 (-0.74%)
|
0 |
2 Nov 2016 |
GBX |
1,278 |
1,278 |
1,278 |
1,278 |
1,278 |
-9 (-0.70%)
|
0 |
1 Nov 2016 |
GBX |
1,293.5 |
1,299.8 |
1,287 |
1,287 |
1,287 |
-11.5 (-0.89%)
|
2 |
31 Oct 2016 |
GBX |
1,298.5 |
1,298.5 |
1,298.5 |
1,298.5 |
1,298.5 |
-11 (-0.84%)
|
0 |
28 Oct 2016 |
GBX |
1,309.5 |
1,309.5 |
1,309.5 |
1,309.5 |
1,309.5 |
-1.75 (-0.13%)
|
0 |
27 Oct 2016 |
GBX |
1,311.25 |
1,311.25 |
1,311.25 |
1,311.25 |
1,311.25 |
+5.25 (+0.40%)
|
0 |
26 Oct 2016 |
GBX |
1,306 |
1,306 |
1,306 |
1,306 |
1,306 |
-8.25 (-0.63%)
|
0 |
25 Oct 2016 |
GBX |
1,317.5 |
1,318.85 |
1,314.25 |
1,314.25 |
1,314.25 |
-7.5 (-0.57%)
|
300 |
24 Oct 2016 |
GBX |
1,320 |
1,325.15 |
1,320 |
1,321.75 |
1,321.75 |
-8.25 (-0.62%)
|
3,572 |
21 Oct 2016 |
GBX |
1,330 |
1,330 |
1,330 |
1,330 |
1,330 |
-5.25 (-0.39%)
|
0 |
20 Oct 2016 |
GBX |
1,335.25 |
1,335.25 |
1,335.25 |
1,335.25 |
1,335.25 |
-4.25 (-0.32%)
|
0 |
19 Oct 2016 |
GBX |
1,339.5 |
1,339.5 |
1,339.5 |
1,339.5 |
1,339.5 |
+3.5 (+0.26%)
|
0 |
18 Oct 2016 |
GBX |
1,336 |
1,336 |
1,336 |
1,336 |
1,336 |
+12.5 (+0.94%)
|
0 |
17 Oct 2016 |
GBX |
1,323.5 |
1,323.5 |
1,323.5 |
1,323.5 |
1,323.5 |
-15.75 (-1.18%)
|
0 |
14 Oct 2016 |
GBX |
1,339.25 |
1,339.25 |
1,339.25 |
1,339.25 |
1,339.25 |
+16.25 (+1.23%)
|
0 |
13 Oct 2016 |
GBX |
1,323 |
1,323 |
1,323 |
1,323 |
1,323 |
-11.25 (-0.84%)
|
0 |
12 Oct 2016 |
GBX |
1,334.25 |
1,334.25 |
1,334.25 |
1,334.25 |
1,334.25 |
-10.5 (-0.78%)
|
0 |
11 Oct 2016 |
GBX |
1,344.75 |
1,344.75 |
1,344.75 |
1,344.75 |
1,344.75 |
-6 (-0.44%)
|
0 |
10 Oct 2016 |
GBX |
1,347.5 |
1,350.75 |
1,334.225 |
1,350.75 |
1,350.75 |
+8.25 (+0.61%)
|
100 |
7 Oct 2016 |
GBX |
1,342 |
1,342.5 |
1,342 |
1,342.5 |
1,342.5 |
-9 (-0.67%)
|
436 |
6 Oct 2016 |
GBX |
1,354 |
1,354 |
1,351.5 |
1,351.5 |
1,351.5 |
-3.75 (-0.28%)
|
10 |
5 Oct 2016 |
GBX |
1,353.5 |
1,355.25 |
1,353.5 |
1,355.25 |
1,355.25 |
-7 (-0.51%)
|
150,393 |