UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2016 |
GBX |
1,344.25 |
1,344.25 |
1,344.25 |
1,344.25 |
1,344.25 |
+4.5 (+0.34%)
|
0 |
19 Aug 2016 |
GBX |
1,339.75 |
1,339.75 |
1,339.75 |
1,339.75 |
1,339.75 |
-9.75 (-0.72%)
|
0 |
18 Aug 2016 |
GBX |
1,349.5 |
1,349.5 |
1,349.5 |
1,349.5 |
1,349.5 |
+6.25 (+0.47%)
|
0 |
17 Aug 2016 |
GBX |
1,343.25 |
1,343.25 |
1,343.25 |
1,343.25 |
1,343.25 |
-11.5 (-0.85%)
|
0 |
16 Aug 2016 |
GBX |
1,354.75 |
1,354.75 |
1,354.75 |
1,354.75 |
1,354.75 |
-14.75 (-1.08%)
|
0 |
15 Aug 2016 |
GBX |
1,369.5 |
1,369.5 |
1,369.5 |
1,369.5 |
1,369.5 |
+1.25 (+0.09%)
|
0 |
12 Aug 2016 |
GBX |
1,367 |
1,368.25 |
1,367 |
1,368.25 |
1,368.25 |
-0.75 (-0.05%)
|
575 |
11 Aug 2016 |
GBX |
1,369 |
1,369 |
1,369 |
1,369 |
1,369 |
+15.75 (+1.16%)
|
0 |
10 Aug 2016 |
GBX |
1,353.25 |
1,353.25 |
1,353.25 |
1,353.25 |
1,353.25 |
-2.5 (-0.18%)
|
0 |
9 Aug 2016 |
GBX |
1,355.75 |
1,355.75 |
1,355.75 |
1,355.75 |
1,355.75 |
+10.25 (+0.76%)
|
0 |
8 Aug 2016 |
GBX |
1,355 |
1,355 |
1,345.5 |
1,345.5 |
1,345.5 |
-2.5 (-0.19%)
|
66,179 |
5 Aug 2016 |
GBX |
1,348 |
1,348 |
1,348 |
1,348 |
1,348 |
+17 (+1.28%)
|
0 |
4 Aug 2016 |
GBX |
1,331 |
1,331 |
1,331 |
1,331 |
1,331 |
+10.75 (+0.81%)
|
0 |
3 Aug 2016 |
GBX |
1,320.25 |
1,320.25 |
1,320.25 |
1,320.25 |
1,320.25 |
+1.5 (+0.11%)
|
0 |
2 Aug 2016 |
GBX |
1,318.75 |
1,318.75 |
1,318.75 |
1,318.75 |
1,318.75 |
-16.75 (-1.25%)
|
0 |
1 Aug 2016 |
GBX |
1,335.5 |
1,335.5 |
1,332 |
1,335.5 |
1,335.5 |
-1.25 (-0.09%)
|
100,000 |
29 Jul 2016 |
GBX |
1,336.75 |
1,336.75 |
1,336.75 |
1,336.75 |
1,336.75 |
-17.75 (-1.31%)
|
0 |
28 Jul 2016 |
GBX |
1,354.5 |
1,354.5 |
1,354.5 |
1,354.5 |
1,354.5 |
-19.5 (-1.42%)
|
0 |
27 Jul 2016 |
GBX |
1,374 |
1,374 |
1,374 |
1,374 |
1,374 |
+0.5 (+0.04%)
|
0 |
26 Jul 2016 |
GBX |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
1,373.5 |
+6.25 (+0.46%)
|
0 |
25 Jul 2016 |
GBX |
1,366.5 |
1,369.5 |
1,366.5 |
1,367.25 |
1,367.25 |
-1.75 (-0.13%)
|
100 |
22 Jul 2016 |
GBX |
1,369 |
1,369 |
1,369 |
1,369 |
1,369 |
+3.75 (+0.27%)
|
0 |
21 Jul 2016 |
GBX |
1,365.25 |
1,365.25 |
1,365.25 |
1,365.25 |
1,365.25 |
-5.25 (-0.38%)
|
0 |
20 Jul 2016 |
GBX |
1,362.5 |
1,370.5 |
1,362.5 |
1,370.5 |
1,370.5 |
+15 (+1.11%)
|
533 |
19 Jul 2016 |
GBX |
1,355.5 |
1,355.5 |
1,355.5 |
1,355.5 |
1,355.5 |
-8.75 (-0.64%)
|
0 |
18 Jul 2016 |
GBX |
1,364.25 |
1,364.25 |
1,364.25 |
1,364.25 |
1,364.25 |
+1.5 (+0.11%)
|
0 |
15 Jul 2016 |
GBX |
1,362.75 |
1,362.75 |
1,362.75 |
1,362.75 |
1,362.75 |
-3.25 (-0.24%)
|
0 |
14 Jul 2016 |
GBX |
1,366 |
1,366 |
1,366 |
1,366 |
1,366 |
+4.75 (+0.35%)
|
0 |
13 Jul 2016 |
GBX |
1,361.25 |
1,361.25 |
1,361.25 |
1,361.25 |
1,361.25 |
+0.75 (+0.06%)
|
0 |
12 Jul 2016 |
GBX |
1,360.5 |
1,360.5 |
1,360.5 |
1,360.5 |
1,360.5 |
+4.75 (+0.35%)
|
0 |