UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2016 |
GBX |
1,355.75 |
1,355.75 |
1,355.75 |
1,355.75 |
1,355.75 |
+16 (+1.19%)
|
0 |
8 Jul 2016 |
GBX |
1,339.75 |
1,339.75 |
1,339.75 |
1,339.75 |
1,339.75 |
+12.75 (+0.96%)
|
0 |
7 Jul 2016 |
GBX |
1,321 |
1,327 |
1,321 |
1,327 |
1,327 |
+12.5 (+0.95%)
|
1,787 |
6 Jul 2016 |
GBX |
1,314.5 |
1,314.5 |
1,314.5 |
1,314.5 |
1,314.5 |
-8.5 (-0.64%)
|
0 |
5 Jul 2016 |
GBX |
1,323 |
1,323 |
1,323 |
1,323 |
1,323 |
-18.75 (-1.40%)
|
0 |
4 Jul 2016 |
GBX |
1,341.75 |
1,341.75 |
1,341.75 |
1,341.75 |
1,341.75 |
-6.5 (-0.48%)
|
0 |
1 Jul 2016 |
GBX |
1,342 |
1,348.25 |
1,342 |
1,348.25 |
1,348.25 |
+13.5 (+1.01%)
|
687 |
30 Jun 2016 |
GBX |
1,334.75 |
1,334.75 |
1,334.75 |
1,334.75 |
1,334.75 |
+6.75 (+0.51%)
|
0 |
29 Jun 2016 |
GBX |
1,328 |
1,328 |
1,328 |
1,328 |
1,328 |
+38.25 (+2.97%)
|
0 |
28 Jun 2016 |
GBX |
1,289.75 |
1,289.75 |
1,289.75 |
1,289.75 |
1,289.75 |
+34.5 (+2.75%)
|
0 |
27 Jun 2016 |
GBX |
1,255.25 |
1,255.25 |
1,255.25 |
1,255.25 |
1,255.25 |
-35 (-2.71%)
|
0 |
24 Jun 2016 |
GBX |
1,290.25 |
1,290.25 |
1,290.25 |
1,290.25 |
1,290.25 |
-51 (-3.80%)
|
0 |
23 Jun 2016 |
GBX |
1,341.25 |
1,341.25 |
1,341.25 |
1,341.25 |
1,341.25 |
+7 (+0.52%)
|
0 |
22 Jun 2016 |
GBX |
1,333.5 |
1,334.25 |
1,333.5 |
1,334.25 |
1,334.25 |
+7 (+0.53%)
|
10,000 |
21 Jun 2016 |
GBX |
1,319 |
1,327.25 |
1,319 |
1,327.25 |
1,327.25 |
+6.5 (+0.49%)
|
10,000 |
20 Jun 2016 |
GBX |
1,320.75 |
1,320.75 |
1,320.75 |
1,320.75 |
1,320.75 |
+34.25 (+2.66%)
|
0 |
17 Jun 2016 |
GBX |
1,292 |
1,292 |
1,286.5 |
1,286.5 |
1,286.5 |
+14.5 (+1.14%)
|
529,282 |
16 Jun 2016 |
GBX |
1,272 |
1,272 |
1,272 |
1,272 |
1,272 |
-9.25 (-0.72%)
|
0 |
15 Jun 2016 |
GBX |
1,288 |
1,288 |
1,281.25 |
1,281.25 |
1,281.25 |
+8.75 (+0.69%)
|
15,600 |
14 Jun 2016 |
GBX |
1,278 |
1,278 |
1,272.5 |
1,272.5 |
1,272.5 |
-27.75 (-2.13%)
|
991 |
13 Jun 2016 |
GBX |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
1,300.25 |
-24 (-1.81%)
|
0 |
10 Jun 2016 |
GBX |
1,324.25 |
1,324.25 |
1,324.25 |
1,324.25 |
1,324.25 |
-26 (-1.93%)
|
0 |
9 Jun 2016 |
GBX |
1,350.25 |
1,350.25 |
1,350.25 |
1,350.25 |
1,350.25 |
-12 (-0.88%)
|
0 |
8 Jun 2016 |
GBX |
1,365.5 |
1,365.5 |
1,362.25 |
1,362.25 |
1,362.25 |
-12.5 (-0.91%)
|
585 |
7 Jun 2016 |
GBX |
1,373 |
1,374.75 |
1,373 |
1,374.75 |
1,374.75 |
+6.5 (+0.48%)
|
3,055 |
6 Jun 2016 |
GBX |
1,368.25 |
1,368.25 |
1,368.25 |
1,368.25 |
1,368.25 |
+3 (+0.22%)
|
0 |
3 Jun 2016 |
GBX |
1,365.25 |
1,365.25 |
1,365.25 |
1,365.25 |
1,365.25 |
-8.5 (-0.62%)
|
0 |
2 Jun 2016 |
GBX |
1,370 |
1,373.75 |
1,370 |
1,373.75 |
1,373.75 |
+3 (+0.22%)
|
80 |
1 Jun 2016 |
GBX |
1,372 |
1,372 |
1,370 |
1,370.75 |
1,370.75 |
-6.5 (-0.47%)
|
1,843 |
31 May 2016 |
GBX |
1,377.25 |
1,377.25 |
1,377.25 |
1,377.25 |
1,377.25 |
-10.5 (-0.76%)
|
0 |