UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Jan 2016 |
GBX |
1,325.75 |
1,325.75 |
1,325.75 |
1,325.75 |
1,325.75 |
+18.75 (+1.43%)
|
0 |
| 18 Jan 2016 |
GBX |
1,313.5 |
1,313.5 |
1,307 |
1,307 |
1,307 |
-1 (-0.08%)
|
3,605 |
| 15 Jan 2016 |
GBX |
1,323.5 |
1,323.5 |
1,308 |
1,308 |
1,308 |
-34 (-2.53%)
|
262 |
| 14 Jan 2016 |
GBX |
1,331.5 |
1,342 |
1,331.5 |
1,342 |
1,342 |
-18.5 (-1.36%)
|
80 |
| 13 Jan 2016 |
GBX |
1,368.5 |
1,368.5 |
1,355.5 |
1,360.5 |
1,360.5 |
+13 (+0.96%)
|
1,424 |
| 12 Jan 2016 |
GBX |
1,347.5 |
1,347.5 |
1,347.5 |
1,347.5 |
1,347.5 |
+19 (+1.43%)
|
0 |
| 11 Jan 2016 |
GBX |
1,338 |
1,338 |
1,328.5 |
1,328.5 |
1,328.5 |
-6.25 (-0.47%)
|
1,435 |
| 8 Jan 2016 |
GBX |
1,357.5 |
1,357.5 |
1,334.75 |
1,334.75 |
1,334.75 |
-30.25 (-2.22%)
|
381 |
| 7 Jan 2016 |
GBX |
1,365 |
1,365 |
1,365 |
1,365 |
1,365 |
-30 (-2.15%)
|
0 |
| 6 Jan 2016 |
GBX |
1,392.5 |
1,395 |
1,385.5 |
1,395 |
1,395 |
-12 (-0.85%)
|
2,304 |
| 5 Jan 2016 |
GBX |
1,396 |
1,411.5 |
1,392.5 |
1,407 |
1,407 |
+5 (+0.36%)
|
17,854 |
| 4 Jan 2016 |
GBX |
1,401.5 |
1,402 |
1,401.5 |
1,402 |
1,402 |
-19 (-1.34%)
|
405 |
| 31 Dec 2015 |
GBX |
1,412 |
1,421 |
1,412 |
1,421 |
1,421 |
-4.75 (-0.33%)
|
154 |
| 30 Dec 2015 |
GBX |
1,440 |
1,440 |
1,425.75 |
1,425.75 |
1,425.75 |
-9.75 (-0.68%)
|
88 |
| 29 Dec 2015 |
GBX |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
1,435.5 |
+25 (+1.77%)
|
0 |
| 24 Dec 2015 |
GBX |
1,410.5 |
1,410.5 |
1,410.5 |
1,410.5 |
1,410.5 |
+3.75 (+0.27%)
|
0 |
| 23 Dec 2015 |
GBX |
1,393.5 |
1,407.5 |
1,393.5 |
1,406.75 |
1,406.75 |
+32.5 (+2.36%)
|
30,898 |
| 22 Dec 2015 |
GBX |
1,382.5 |
1,382.9 |
1,374.25 |
1,374.25 |
1,374.25 |
-4.5 (-0.33%)
|
59,382 |
| 21 Dec 2015 |
GBX |
1,389 |
1,389.5 |
1,378.75 |
1,378.75 |
1,378.75 |
-9.25 (-0.67%)
|
921 |
| 18 Dec 2015 |
GBX |
1,388 |
1,388 |
1,388 |
1,388 |
1,388 |
-8.75 (-0.63%)
|
0 |
| 17 Dec 2015 |
GBX |
1,396.75 |
1,396.75 |
1,396.75 |
1,396.75 |
1,396.75 |
+9.25 (+0.67%)
|
0 |
| 16 Dec 2015 |
GBX |
1,384 |
1,390.5 |
1,384 |
1,387.5 |
1,387.5 |
+2.75 (+0.20%)
|
1,529 |
| 15 Dec 2015 |
GBX |
1,384.5 |
1,384.75 |
1,384.5 |
1,384.75 |
1,384.75 |
+36.25 (+2.69%)
|
333 |
| 14 Dec 2015 |
GBX |
1,370 |
1,370 |
1,348.5 |
1,348.5 |
1,348.5 |
-22.5 (-1.64%)
|
159 |
| 11 Dec 2015 |
GBX |
1,390.5 |
1,392 |
1,370 |
1,371 |
1,371 |
-20.75 (-1.49%)
|
5,523 |
| 10 Dec 2015 |
GBX |
1,390 |
1,397 |
1,390 |
1,391.75 |
1,391.75 |
+0.75 (+0.05%)
|
2,022 |
| 9 Dec 2015 |
GBX |
1,391.5 |
1,391.5 |
1,391 |
1,391 |
1,391 |
-12.75 (-0.91%)
|
1,190 |
| 8 Dec 2015 |
GBX |
1,416 |
1,419.5 |
1,403.75 |
1,403.75 |
1,403.75 |
-20.5 (-1.44%)
|
1,145 |
| 7 Dec 2015 |
GBX |
1,441 |
1,441 |
1,424.25 |
1,424.25 |
1,424.25 |
+4.5 (+0.32%)
|
1,547 |
| 4 Dec 2015 |
GBX |
1,412 |
1,420 |
1,412 |
1,419.75 |
1,419.75 |
-8.5 (-0.60%)
|
6,706 |
