UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Dec 2015 |
GBX |
1,450 |
1,450 |
1,428.25 |
1,428.25 |
1,428.25 |
-27.75 (-1.91%)
|
10,000 |
2 Dec 2015 |
GBX |
1,459.5 |
1,459.5 |
1,455.5 |
1,456 |
1,456 |
+6.75 (+0.47%)
|
3,081 |
1 Dec 2015 |
GBX |
1,450.5 |
1,450.5 |
1,449.25 |
1,449.25 |
1,449.25 |
+2.25 (+0.16%)
|
40,000 |
30 Nov 2015 |
GBX |
1,456.5 |
1,456.5 |
1,446 |
1,447 |
1,447 |
+0.5 (+0.03%)
|
3,231 |
27 Nov 2015 |
GBX |
1,446.5 |
1,446.5 |
1,446.5 |
1,446.5 |
1,446.5 |
+5 (+0.35%)
|
0 |
26 Nov 2015 |
GBX |
1,445 |
1,445 |
1,441.5 |
1,441.5 |
1,441.5 |
+5.25 (+0.37%)
|
994 |
25 Nov 2015 |
GBX |
1,434 |
1,439.5 |
1,434 |
1,436.25 |
1,436.25 |
+20.25 (+1.43%)
|
5,770 |
24 Nov 2015 |
GBX |
1,416 |
1,416 |
1,416 |
1,416 |
1,416 |
-18.25 (-1.27%)
|
0 |
23 Nov 2015 |
GBX |
1,433.5 |
1,434.25 |
1,432.5 |
1,434.25 |
1,434.25 |
-13.5 (-0.93%)
|
321 |
20 Nov 2015 |
GBX |
1,446 |
1,447.75 |
1,446 |
1,447.75 |
1,447.75 |
+1 (+0.07%)
|
429 |
19 Nov 2015 |
GBX |
1,455 |
1,455 |
1,446.75 |
1,446.75 |
1,446.75 |
+3 (+0.21%)
|
153 |
18 Nov 2015 |
GBX |
1,436 |
1,443.75 |
1,436 |
1,443.75 |
1,443.75 |
+6.25 (+0.43%)
|
5,024 |
17 Nov 2015 |
GBX |
1,433 |
1,437.5 |
1,428 |
1,437.5 |
1,437.5 |
+35 (+2.50%)
|
5,675 |
16 Nov 2015 |
GBX |
1,407 |
1,410 |
1,402.5 |
1,402.5 |
1,402.5 |
-4.75 (-0.34%)
|
2,075 |
13 Nov 2015 |
GBX |
1,407.25 |
1,407.25 |
1,407.25 |
1,407.25 |
1,407.25 |
-10 (-0.71%)
|
0 |
12 Nov 2015 |
GBX |
1,416 |
1,425.5 |
1,415 |
1,417.25 |
1,417.25 |
-10.75 (-0.75%)
|
1,984 |
11 Nov 2015 |
GBX |
1,436 |
1,442 |
1,428 |
1,428 |
1,428 |
+6.25 (+0.44%)
|
1,623 |
10 Nov 2015 |
GBX |
1,418.5 |
1,421.75 |
1,418.5 |
1,421.75 |
1,421.75 |
-3 (-0.21%)
|
4,002 |
9 Nov 2015 |
GBX |
1,436.5 |
1,436.5 |
1,424.75 |
1,424.75 |
1,424.75 |
-16.25 (-1.13%)
|
333 |
6 Nov 2015 |
GBX |
1,433 |
1,441 |
1,433 |
1,441 |
1,441 |
-3.75 (-0.26%)
|
427 |
5 Nov 2015 |
GBX |
1,444.75 |
1,444.75 |
1,444.75 |
1,444.75 |
1,444.75 |
+7.5 (+0.52%)
|
0 |
4 Nov 2015 |
GBX |
1,451 |
1,451 |
1,437.25 |
1,437.25 |
1,437.25 |
-1.25 (-0.09%)
|
6,066 |
3 Nov 2015 |
GBX |
1,433 |
1,438.5 |
1,433 |
1,438.5 |
1,438.5 |
+4.25 (+0.30%)
|
2,549 |
2 Nov 2015 |
GBX |
1,437.5 |
1,437.5 |
1,434.25 |
1,434.25 |
1,434.25 |
+2.5 (+0.17%)
|
589 |
30 Oct 2015 |
GBX |
1,431 |
1,434.5 |
1,431 |
1,431.75 |
1,431.75 |
-4 (-0.28%)
|
164,061 |
29 Oct 2015 |
GBX |
1,435.75 |
1,435.75 |
1,435.75 |
1,435.75 |
1,435.75 |
+2 (+0.14%)
|
0 |
28 Oct 2015 |
GBX |
1,426 |
1,433.75 |
1,426 |
1,433.75 |
1,433.75 |
+13 (+0.92%)
|
163,470 |
27 Oct 2015 |
GBX |
1,420.75 |
1,420.75 |
1,420.75 |
1,420.75 |
1,420.75 |
-8 (-0.56%)
|
0 |
26 Oct 2015 |
GBX |
1,434 |
1,434 |
1,428.75 |
1,428.75 |
1,428.75 |
-2 (-0.14%)
|
97 |
23 Oct 2015 |
GBX |
1,430.75 |
1,430.75 |
1,430.75 |
1,430.75 |
1,430.75 |
+19.75 (+1.40%)
|
0 |