UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Oct 2015 |
GBX |
1,409 |
1,411 |
1,409 |
1,411 |
1,411 |
+28 (+2.02%)
|
207 |
21 Oct 2015 |
GBX |
1,383 |
1,383 |
1,383 |
1,383 |
1,383 |
-6.5 (-0.47%)
|
0 |
20 Oct 2015 |
GBX |
1,389.5 |
1,389.5 |
1,389.5 |
1,389.5 |
1,389.5 |
-7.25 (-0.52%)
|
0 |
19 Oct 2015 |
GBX |
1,403.5 |
1,403.5 |
1,396.75 |
1,396.75 |
1,396.75 |
-2 (-0.14%)
|
1,356 |
16 Oct 2015 |
GBX |
1,398.75 |
1,398.75 |
1,398.75 |
1,398.75 |
1,398.75 |
+9 (+0.65%)
|
0 |
15 Oct 2015 |
GBX |
1,384.5 |
1,389.75 |
1,384.5 |
1,389.75 |
1,389.75 |
+12 (+0.87%)
|
1,279 |
14 Oct 2015 |
GBX |
1,386.5 |
1,386.5 |
1,377.75 |
1,377.75 |
1,377.75 |
-12.5 (-0.90%)
|
300 |
13 Oct 2015 |
GBX |
1,390.25 |
1,390.25 |
1,390.25 |
1,390.25 |
1,390.25 |
-8.25 (-0.59%)
|
0 |
12 Oct 2015 |
GBX |
1,395.5 |
1,398.5 |
1,395.5 |
1,398.5 |
1,398.5 |
+4.75 (+0.34%)
|
1,175 |
9 Oct 2015 |
GBX |
1,393.75 |
1,393.75 |
1,393.75 |
1,393.75 |
1,393.75 |
+2 (+0.14%)
|
0 |
8 Oct 2015 |
GBX |
1,391.75 |
1,391.75 |
1,391.75 |
1,391.75 |
1,391.75 |
+5.75 (+0.41%)
|
0 |
7 Oct 2015 |
GBX |
1,388.5 |
1,398 |
1,386 |
1,386 |
1,386 |
-20 (-1.42%)
|
1,162 |
6 Oct 2015 |
GBX |
1,394 |
1,406.5 |
1,394 |
1,406 |
1,406 |
+6.25 (+0.45%)
|
710 |
5 Oct 2015 |
GBX |
1,399.75 |
1,399.75 |
1,399.75 |
1,399.75 |
1,399.75 |
+35.25 (+2.58%)
|
0 |
2 Oct 2015 |
GBX |
1,364.5 |
1,364.5 |
1,364.5 |
1,364.5 |
1,364.5 |
+2.75 (+0.20%)
|
0 |
1 Oct 2015 |
GBX |
1,370.5 |
1,370.5 |
1,361.75 |
1,361.75 |
1,361.75 |
-0.25 (-0.02%)
|
300 |
30 Sep 2015 |
GBX |
1,362 |
1,362 |
1,362 |
1,362 |
1,362 |
+30 (+2.25%)
|
0 |
29 Sep 2015 |
GBX |
1,332 |
1,332 |
1,332 |
1,332 |
1,332 |
-9.75 (-0.73%)
|
0 |
28 Sep 2015 |
GBX |
1,349.5 |
1,349.5 |
1,341.75 |
1,341.75 |
1,341.75 |
-18.75 (-1.38%)
|
417 |
25 Sep 2015 |
GBX |
1,368.5 |
1,368.5 |
1,360.5 |
1,360.5 |
1,360.5 |
+35.5 (+2.68%)
|
9,346 |
24 Sep 2015 |
GBX |
1,325 |
1,325 |
1,325 |
1,325 |
1,325 |
-28.5 (-2.11%)
|
0 |
23 Sep 2015 |
GBX |
1,360.5 |
1,360.5 |
1,353.5 |
1,353.5 |
1,353.5 |
-4.5 (-0.33%)
|
262 |
22 Sep 2015 |
GBX |
1,366 |
1,366 |
1,358 |
1,358 |
1,358 |
-47 (-3.35%)
|
4,274 |
21 Sep 2015 |
GBX |
1,405 |
1,405 |
1,405 |
1,405 |
1,405 |
+6.25 (+0.45%)
|
0 |
18 Sep 2015 |
GBX |
1,398.75 |
1,398.75 |
1,398.75 |
1,398.75 |
1,398.75 |
-15.5 (-1.10%)
|
0 |
17 Sep 2015 |
GBX |
1,414.25 |
1,414.25 |
1,414.25 |
1,414.25 |
1,414.25 |
-3.75 (-0.26%)
|
0 |
16 Sep 2015 |
GBX |
1,418 |
1,418 |
1,418 |
1,418 |
1,418 |
+11.75 (+0.84%)
|
0 |
15 Sep 2015 |
GBX |
1,399.5 |
1,406.25 |
1,394.5 |
1,406.25 |
1,406.25 |
+16.25 (+1.17%)
|
3,063 |
14 Sep 2015 |
GBX |
1,390 |
1,390 |
1,390 |
1,390 |
1,390 |
-13.5 (-0.96%)
|
0 |
11 Sep 2015 |
GBX |
1,403.5 |
1,403.5 |
1,403.5 |
1,403.5 |
1,403.5 |
-1 (-0.07%)
|
0 |