UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Jul 2015 |
GBX |
1,494.75 |
1,494.75 |
1,494.75 |
1,494.75 |
1,494.75 |
+16.5 (+1.12%)
|
0 |
28 Jul 2015 |
GBX |
1,478.25 |
1,478.25 |
1,478.25 |
1,478.25 |
1,478.25 |
+14 (+0.96%)
|
0 |
27 Jul 2015 |
GBX |
1,464.25 |
1,464.25 |
1,464.25 |
1,464.25 |
1,464.25 |
-20.5 (-1.38%)
|
0 |
24 Jul 2015 |
GBX |
1,493 |
1,499.5 |
1,484.75 |
1,484.75 |
1,484.75 |
-9 (-0.60%)
|
8,300 |
23 Jul 2015 |
GBX |
1,493.75 |
1,493.75 |
1,493.75 |
1,493.75 |
1,493.75 |
+14 (+0.95%)
|
0 |
22 Jul 2015 |
GBX |
1,479.75 |
1,479.75 |
1,479.75 |
1,479.75 |
1,479.75 |
-14.5 (-0.97%)
|
0 |
21 Jul 2015 |
GBX |
1,494.25 |
1,494.25 |
1,494.25 |
1,494.25 |
1,494.25 |
-13.5 (-0.90%)
|
0 |
20 Jul 2015 |
GBX |
1,507.75 |
1,507.75 |
1,507.75 |
1,507.75 |
1,507.75 |
+6 (+0.40%)
|
0 |
17 Jul 2015 |
GBX |
1,501.75 |
1,501.75 |
1,501.75 |
1,501.75 |
1,501.75 |
-3 (-0.20%)
|
0 |
16 Jul 2015 |
GBX |
1,504.75 |
1,504.75 |
1,504.75 |
1,504.75 |
1,504.75 |
+21.5 (+1.45%)
|
0 |
15 Jul 2015 |
GBX |
1,483.25 |
1,483.25 |
1,483.25 |
1,483.25 |
1,483.25 |
+0.5 (+0.03%)
|
0 |
14 Jul 2015 |
GBX |
1,482.75 |
1,482.75 |
1,482.75 |
1,482.75 |
1,482.75 |
+9.5 (+0.64%)
|
0 |
13 Jul 2015 |
GBX |
1,473.25 |
1,473.25 |
1,473.25 |
1,473.25 |
1,473.25 |
+17.25 (+1.18%)
|
0 |
10 Jul 2015 |
GBX |
1,456 |
1,456 |
1,456 |
1,456 |
1,456 |
+25 (+1.75%)
|
0 |
9 Jul 2015 |
GBX |
1,431 |
1,431 |
1,431 |
1,431 |
1,431 |
+20.25 (+1.44%)
|
0 |
8 Jul 2015 |
GBX |
1,410.75 |
1,410.75 |
1,410.75 |
1,410.75 |
1,410.75 |
+13 (+0.93%)
|
0 |
7 Jul 2015 |
GBX |
1,397.75 |
1,397.75 |
1,397.75 |
1,397.75 |
1,397.75 |
-16.25 (-1.15%)
|
0 |
6 Jul 2015 |
GBX |
1,414 |
1,414 |
1,414 |
1,414 |
1,414 |
-8.25 (-0.58%)
|
0 |
3 Jul 2015 |
GBX |
1,422.25 |
1,422.25 |
1,422.25 |
1,422.25 |
1,422.25 |
-6.5 (-0.45%)
|
0 |
2 Jul 2015 |
GBX |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
1,428.75 |
+7.25 (+0.51%)
|
0 |
1 Jul 2015 |
GBX |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
1,421.5 |
+22 (+1.57%)
|
0 |
30 Jun 2015 |
GBX |
1,399.5 |
1,399.5 |
1,399.5 |
1,399.5 |
1,399.5 |
-12.75 (-0.90%)
|
0 |
29 Jun 2015 |
GBX |
1,412.25 |
1,412.25 |
1,412.25 |
1,412.25 |
1,412.25 |
-22 (-1.53%)
|
0 |
26 Jun 2015 |
GBX |
1,434.25 |
1,434.25 |
1,434.25 |
1,434.25 |
1,434.25 |
-6 (-0.42%)
|
0 |
25 Jun 2015 |
GBX |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
1,440.25 |
-5.5 (-0.38%)
|
0 |
24 Jun 2015 |
GBX |
1,445.75 |
1,445.75 |
1,445.75 |
1,445.75 |
1,445.75 |
-8 (-0.55%)
|
0 |
23 Jun 2015 |
GBX |
1,453.75 |
1,453.75 |
1,453.75 |
1,453.75 |
1,453.75 |
+18.75 (+1.31%)
|
0 |
22 Jun 2015 |
GBX |
1,435 |
1,435 |
1,435 |
1,435 |
1,435 |
+21 (+1.49%)
|
0 |
19 Jun 2015 |
GBX |
1,414 |
1,414 |
1,414 |
1,414 |
1,414 |
+0.25 (+0.02%)
|
0 |
18 Jun 2015 |
GBX |
1,413.75 |
1,413.75 |
1,413.75 |
1,413.75 |
1,413.75 |
-4.75 (-0.33%)
|
0 |