UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Jun 2015 |
GBX |
1,418.5 |
1,418.5 |
1,418.5 |
1,418.5 |
1,418.5 |
-9.75 (-0.68%)
|
0 |
16 Jun 2015 |
GBX |
1,428.25 |
1,428.25 |
1,428.25 |
1,428.25 |
1,428.25 |
+6.5 (+0.46%)
|
0 |
15 Jun 2015 |
GBX |
1,421.75 |
1,421.75 |
1,421.75 |
1,421.75 |
1,421.75 |
-15.25 (-1.06%)
|
0 |
12 Jun 2015 |
GBX |
1,437 |
1,437 |
1,437 |
1,437 |
1,437 |
-14.5 (-1.00%)
|
0 |
11 Jun 2015 |
GBX |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
1,451.5 |
0.0 (0.0%)
|
0 |