UBS(Lux)Fund Solutions – MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Nov 2023 |
GBX |
1,921.4 |
1,921.4 |
1,920.4 |
1,920.4 |
1,920.4 |
+5.2 (+0.27%)
|
5 |
20 Nov 2023 |
GBX |
1,915 |
1,918 |
1,915 |
1,915.2 |
1,915.2 |
-3.2 (-0.17%)
|
2,227 |
17 Nov 2023 |
GBX |
1,910.2 |
1,920.4 |
1,910.024 |
1,918.4 |
1,918.4 |
+18.2 (+0.96%)
|
126 |
16 Nov 2023 |
GBX |
1,909.8 |
1,909.8 |
1,900.2 |
1,900.2 |
1,900.2 |
-9.4 (-0.49%)
|
210 |
15 Nov 2023 |
GBX |
1,915.8 |
1,915.8 |
1,909.6 |
1,909.6 |
1,909.6 |
-2 (-0.10%)
|
37 |
14 Nov 2023 |
GBX |
1,895.2 |
1,911.6 |
1,895.2 |
1,911.6 |
1,911.6 |
+25 (+1.33%)
|
1 |
13 Nov 2023 |
GBX |
1,865.2 |
1,886.6 |
1,865.2 |
1,886.6 |
1,886.6 |
+7.1 (+0.38%)
|
12 |
10 Nov 2023 |
GBX |
1,899.8 |
1,901.8 |
1,879.5 |
1,879.5 |
1,879.5 |
-16.6 (-0.88%)
|
115 |
9 Nov 2023 |
GBX |
1,899.8 |
1,901.8 |
1,896.1 |
1,896.1 |
1,896.1 |
+8.3 (+0.44%)
|
115 |
8 Nov 2023 |
GBX |
1,887.8 |
1,887.8 |
1,887.8 |
1,887.8 |
1,887.8 |
+3.1 (+0.16%)
|
66 |
7 Nov 2023 |
GBX |
1,878.8 |
1,884.7 |
1,878.8 |
1,884.7 |
1,884.7 |
+0.2 (+0.01%)
|
0 |
6 Nov 2023 |
GBX |
1,878.8 |
1,884.5 |
1,878.8 |
1,884.5 |
1,884.5 |
+3.3 (+0.18%)
|
27 |
3 Nov 2023 |
GBX |
1,878.8 |
1,881.2 |
1,878.8 |
1,881.2 |
1,881.2 |
-2.2 (-0.12%)
|
27 |
2 Nov 2023 |
GBX |
1,880 |
1,883.4 |
1,880 |
1,883.4 |
1,883.4 |
+21.2 (+1.14%)
|
542 |
1 Nov 2023 |
GBX |
1,857.6 |
1,862.2 |
1,855.94 |
1,862.2 |
1,862.2 |
+18.2 (+0.99%)
|
150 |
31 Oct 2023 |
GBX |
1,841.6 |
1,844 |
1,841.6 |
1,844 |
1,844 |
+0.3 (+0.02%)
|
501 |
30 Oct 2023 |
GBX |
1,832 |
1,843.7 |
1,832 |
1,843.7 |
1,843.7 |
+9.4 (+0.51%)
|
0 |
27 Oct 2023 |
GBX |
1,832 |
1,834.3 |
1,832 |
1,834.3 |
1,834.3 |
-5.8 (-0.32%)
|
514 |
26 Oct 2023 |
GBX |
1,832 |
1,840.1 |
1,832 |
1,840.1 |
1,840.1 |
-8.4 (-0.45%)
|
514 |
25 Oct 2023 |
GBX |
1,831.363 |
1,848.5 |
1,831.363 |
1,848.5 |
1,848.5 |
+4.2 (+0.23%)
|
30 |
24 Oct 2023 |
GBX |
1,831.363 |
1,844.3 |
1,831.363 |
1,844.3 |
1,844.3 |
+8 (+0.44%)
|
30 |
23 Oct 2023 |
GBX |
1,816.2 |
1,838.6 |
1,816.2 |
1,836.3 |
1,836.3 |
-2.6 (-0.14%)
|
1,523 |
20 Oct 2023 |
GBX |
1,847.8 |
1,847.8 |
1,838.9 |
1,838.9 |
1,838.9 |
-56.9 (-3.00%)
|
828 |
19 Oct 2023 |
GBX |
1,868.8 |
1,895.8 |
1,868.8 |
1,895.8 |
1,895.8 |
0.0 (0.0%)
|
1,117 |
18 Oct 2023 |
GBX |
1,901.2 |
1,901.2 |
1,895.8 |
1,895.8 |
1,895.8 |
-22.7 (-1.18%)
|
579 |
17 Oct 2023 |
GBX |
1,930.8 |
1,930.8 |
1,918.5 |
1,918.5 |
1,918.5 |
-12.3 (-0.64%)
|
50 |
16 Oct 2023 |
GBX |
1,928.776 |
1,930.8 |
1,928.776 |
1,930.8 |
1,930.8 |
-1.2 (-0.06%)
|
629 |
13 Oct 2023 |
GBX |
1,957.2 |
1,967.19 |
1,932 |
1,932 |
1,932 |
-12.6 (-0.65%)
|
1 |
12 Oct 2023 |
GBX |
1,967.19 |
1,967.19 |
1,944.6 |
1,944.6 |
1,944.6 |
-9.4 (-0.48%)
|
1 |
11 Oct 2023 |
GBX |
1,957.2 |
1,957.2 |
1,954 |
1,954 |
1,954 |
+8.8 (+0.45%)
|
514 |