UCA Coin Recent Share Price (CC:UCA-USD)

CC:UCA-USD - UCA Coin UCA Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Nov 2021	USD	0.0013	0.0015	0.001	0.0014	0.0014	+0 (+7.69%)	1,496
1 Nov 2021	USD	0.0011	0.0015	0.0008	0.0013	0.0013	+0 (+18.18%)	1,572
31 Oct 2021	USD	0.0012	0.0015	0.0011	0.0011	0.0011	-0 (-8.33%)	1,318
30 Oct 2021	USD	0.0013	0.0016	0.001	0.0012	0.0012	-0 (-7.69%)	1,859
29 Oct 2021	USD	0.0016	0.0017	0.0011	0.0013	0.0013	-0 (-18.75%)	2,667
28 Oct 2021	USD	0.0012	0.0018	0.0012	0.0016	0.0016	+0 (+33.33%)	2,455
27 Oct 2021	USD	0.0045	0.0045	0.0008	0.0012	0.0012	-0.003 (-73.33%)	20,850
26 Oct 2021	USD	0.0026	0.0047	0.0024	0.0045	0.0045	+0.002 (+73.08%)	5,543
25 Oct 2021	USD	0.0042	0.0044	0.0023	0.0026	0.0026	-0.002 (-38.10%)	1,268
24 Oct 2021	USD	0.0044	0.0045	0.0023	0.0042	0.0042	-0 (-4.55%)	5,918
23 Oct 2021	USD	0.0023	0.0046	0.0022	0.0044	0.0044	+0.002 (+91.30%)	4,770
22 Oct 2021	USD	0.0043	0.0048	0.0021	0.0023	0.0023	-0.002 (-46.51%)	2,709
21 Oct 2021	USD	0.0046	0.0047	0.0023	0.0043	0.0043	-0 (-6.52%)	5,726
20 Oct 2021	USD	0.0043	0.005	0.0023	0.0046	0.0046	+0 (+6.98%)	11,958
19 Oct 2021	USD	0.0031	0.0044	0.0026	0.0043	0.0043	+0.001 (+38.71%)	8,144
18 Oct 2021	USD	0.0031	0.0037	0.0029	0.0031	0.0031	0.0 (0.0%)	4,576
17 Oct 2021	USD	0.0033	0.0037	0.003	0.0031	0.0031	-0 (-6.06%)	2,960
16 Oct 2021	USD	0.0037	0.0037	0.0033	0.0033	0.0033	-0 (-10.81%)	2,931
15 Oct 2021	USD	0.0034	0.0038	0.0031	0.0037	0.0037	+0 (+8.82%)	3,279
14 Oct 2021	USD	0.0031	0.0046	0.0031	0.0034	0.0034	+0 (+9.68%)	3,729
13 Oct 2021	USD	0.0034	0.0038	0.0028	0.0031	0.0031	-0 (-8.82%)	2,741
12 Oct 2021	USD	0.0034	0.0037	0.003	0.0034	0.0034	0.0 (0.0%)	7,034
11 Oct 2021	USD	0.0033	0.0042	0.0032	0.0034	0.0034	+0 (+3.03%)	4,570
10 Oct 2021	USD	0.0034	0.0046	0.0031	0.0033	0.0033	-0 (-2.94%)	3,178
9 Oct 2021	USD	0.0033	0.0038	0.0032	0.0034	0.0034	+0 (+3.03%)	5,317
8 Oct 2021	USD	0.0039	0.0043	0.0032	0.0033	0.0033	-0.001 (-15.38%)	5,492
7 Oct 2021	USD	0.0041	0.005	0.0034	0.0039	0.0039	-0 (-4.88%)	7,465
6 Oct 2021	USD	0.0039	0.0046	0.0033	0.0041	0.0041	+0 (+5.13%)	7,977
5 Oct 2021	USD	0.003	0.0042	0.0026	0.0039	0.0039	+0.001 (+30%)	15,475
4 Oct 2021	USD	0.0027	0.003	0.0021	0.003	0.003	+0 (+11.11%)	3,494

First
9
10
11
12
13
Last

Unicorn Response |