UCA Coin Recent Share Price (CC:UCA-USD)

CC:UCA-USD - UCA Coin UCA Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Oct 2021	USD	0.0026	0.0032	0.002	0.0027	0.0027	+0 (+3.85%)	5,658
2 Oct 2021	USD	0.0019	0.0033	0.0015	0.0026	0.0026	+0.001 (+36.84%)	7,097
1 Oct 2021	USD	0.0022	0.0026	0.0014	0.0019	0.0019	-0 (-13.64%)	1,905
30 Sep 2021	USD	0.002	0.0026	0.0017	0.0022	0.0022	+0 (+10%)	2,081
29 Sep 2021	USD	0.002	0.0024	0.002	0.002	0.002	0.0 (0.0%)	2,032
28 Sep 2021	USD	0.0013	0.0024	0.0013	0.002	0.002	+0.001 (+53.85%)	2,306
27 Sep 2021	USD	0.0014	0.0015	0.0013	0.0013	0.0013	-0 (-7.14%)	1,859
26 Sep 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	1,409
25 Sep 2021	USD	0.0016	0.0019	0.0013	0.0014	0.0014	-0 (-12.50%)	1,414
24 Sep 2021	USD	0.0016	0.0018	0.0013	0.0016	0.0016	0.0 (0.0%)	3,346
23 Sep 2021	USD	0.0014	0.0022	0.0013	0.0016	0.0016	+0 (+14.29%)	3,036
22 Sep 2021	USD	0.0013	0.0014	0.0013	0.0014	0.0014	+0 (+7.69%)	1,196
21 Sep 2021	USD	0.0013	0.0013	0.0012	0.0013	0.0013	0.0 (0.0%)	1,054
20 Sep 2021	USD	0.0015	0.0015	0.0013	0.0013	0.0013	-0 (-13.33%)	1,220
19 Sep 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,222
18 Sep 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,219
17 Sep 2021	USD	0.0015	0.0015	0.0015	0.0015	0.0015	0.0 (0.0%)	1,336
16 Sep 2021	USD	0.0016	0.0016	0.0014	0.0015	0.0015	-0 (-6.25%)	1,297
15 Sep 2021	USD	0.0015	0.0016	0.0014	0.0016	0.0016	+0 (+6.67%)	1,730
14 Sep 2021	USD	0.0014	0.0015	0.0014	0.0015	0.0015	+0 (+7.14%)	1,409
13 Sep 2021	USD	0.0014	0.0014	0.001	0.0014	0.0014	0.0 (0.0%)	1,245
12 Sep 2021	USD	0.0014	0.0014	0.0013	0.0014	0.0014	0.0 (0.0%)	1,361
11 Sep 2021	USD	0.0014	0.0014	0.001	0.0014	0.0014	0.0 (0.0%)	4,803
10 Sep 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	1,152
9 Sep 2021	USD	0.0014	0.0015	0.0014	0.0014	0.0014	0.0 (0.0%)	1,249
8 Sep 2021	USD	0.0012	0.0014	0.0012	0.0014	0.0014	+0 (+16.67%)	1,275
7 Sep 2021	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	1,078
6 Sep 2021	USD	0.0013	0.0016	0.0013	0.0014	0.0014	+0 (+7.69%)	1,696
5 Sep 2021	USD	0.0013	0.0013	0.0013	0.0013	0.0013	0.0 (0.0%)	1,297
4 Sep 2021	USD	0.0013	0.0015	0.0013	0.0013	0.0013	0.0 (0.0%)	1,262

Unicorn Response |