| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 0.0014 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,155 |
| 2 Sep 2021 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,982 |
| 1 Sep 2021 | USD | 0.0014 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,675 |
| 31 Aug 2021 | USD | 0.001 | 0.0014 | 0.001 | 0.0014 | 0.0014 | +0 (+40%) | 1,311 |
| 30 Aug 2021 | USD | 0.0011 | 0.0015 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 877 |
| 29 Aug 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.0011 | 0.0011 | -0 (-26.67%) | 981 |
| 28 Aug 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,261 |
| 27 Aug 2021 | USD | 0.0014 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,265 |
| 26 Aug 2021 | USD | 0.0015 | 0.0015 | 0.001 | 0.0014 | 0.0014 | -0 (-6.67%) | 1,473 |
| 25 Aug 2021 | USD | 0.0012 | 0.0015 | 0.001 | 0.0015 | 0.0015 | +0 (+25.00%) | 1,329 |
| 24 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.0012 | -0 (-20%) | 1,213 |
| 23 Aug 2021 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 1,323 |
| 22 Aug 2021 | USD | 0.0019 | 0.002 | 0.0014 | 0.0015 | 0.0015 | -0.001 (-25%) | 1,864 |
| 21 Aug 2021 | USD | 0.0015 | 0.002 | 0.0015 | 0.002 | 0.002 | +0.001 (+33.33%) | 1,889 |
| 20 Aug 2021 | USD | 0.0014 | 0.002 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 1,272 |
| 19 Aug 2021 | USD | 0.0014 | 0.0019 | 0.0011 | 0.0014 | 0.0014 | 0.0 (0.0%) | 1,268 |
| 18 Aug 2021 | USD | 0.0014 | 0.0018 | 0.0009 | 0.0014 | 0.0014 | 0.0 (0.0%) | 6,816 |
| 17 Aug 2021 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,641 |
| 16 Aug 2021 | USD | 0.0014 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | 0.0 (0.0%) | 2,177 |
| 15 Aug 2021 | USD | 0.0018 | 0.0018 | 0.0013 | 0.0014 | 0.0014 | -0 (-22.22%) | 1,604 |
| 14 Aug 2021 | USD | 0.0021 | 0.0023 | 0.0014 | 0.0018 | 0.0018 | -0 (-14.29%) | 2,281 |
| 13 Aug 2021 | USD | 0.0013 | 0.0021 | 0.0013 | 0.0021 | 0.0021 | +0.001 (+61.54%) | 2,886 |
| 12 Aug 2021 | USD | 0.0018 | 0.0021 | 0.0013 | 0.0013 | 0.0013 | -0.001 (-27.78%) | 4,828 |
| 11 Aug 2021 | USD | 0.002 | 0.0027 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 4,134 |
| 10 Aug 2021 | USD | 0.0014 | 0.0024 | 0.0012 | 0.002 | 0.002 | +0.001 (+42.86%) | 2,562 |
| 9 Aug 2021 | USD | 0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 1,348 |
| 8 Aug 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,522 |
| 7 Aug 2021 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+37.50%) | 1,811 |
| 6 Aug 2021 | USD | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 2,701 |
| 5 Aug 2021 | USD | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 744 |
