UCA Coin Recent Share Price (CC:UCA-USD)

CC:UCA-USD - UCA Coin UCA Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,504
3 Aug 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	1,026
2 Aug 2021	USD	0.0011	0.0011	0.0007	0.0008	0.0008	-0 (-27.27%)	1,602
1 Aug 2021	USD	0.0009	0.0011	0.0007	0.0011	0.0011	+0 (+22.22%)	2,986
31 Jul 2021	USD	0.001	0.001	0.0009	0.0009	0.0009	-0 (-10%)	1,191
30 Jul 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,290
29 Jul 2021	USD	0.001	0.0012	0.0009	0.001	0.001	0.0 (0.0%)	995
28 Jul 2021	USD	0.001	0.001	0.0009	0.001	0.001	+0 (+11.11%)	898
27 Jul 2021	USD	0.001	0.001	0.0008	0.0009	0.0009	-0 (-10%)	1,075
26 Jul 2021	USD	0.0009	0.001	0.0009	0.001	0.001	+0 (+11.11%)	1,229
25 Jul 2021	USD	0.0008	0.0009	0.0007	0.0009	0.0009	+0 (+12.50%)	761
24 Jul 2021	USD	0.0007	0.0008	0.0007	0.0008	0.0008	+0 (+14.29%)	718
23 Jul 2021	USD	0.0007	0.0008	0.0007	0.0007	0.0007	0.0 (0.0%)	815
22 Jul 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	1,574
21 Jul 2021	USD	0.0006	0.0007	0.0006	0.0007	0.0007	+0 (+16.67%)	617
20 Jul 2021	USD	0.0007	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	593
19 Jul 2021	USD	0.0007	0.0007	0.0007	0.0007	0.0007	0.0 (0.0%)	633
18 Jul 2021	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	625
17 Jul 2021	USD	0.0007	0.0009	0.0005	0.0008	0.0008	+0 (+14.29%)	1,751
16 Jul 2021	USD	0.0007	0.0007	0.0006	0.0007	0.0007	0.0 (0.0%)	640
15 Jul 2021	USD	0.0009	0.0009	0.0006	0.0007	0.0007	-0 (-22.22%)	803
14 Jul 2021	USD	0.0005	0.0009	0.0004	0.0009	0.0009	+0 (+80%)	2,182
13 Jul 2021	USD	0.0009	0.0009	0.0003	0.0005	0.0005	-0 (-44.44%)	1,388
12 Jul 2021	USD	0.0007	0.0009	0.0006	0.0009	0.0009	+0 (+28.57%)	1,709
11 Jul 2021	USD	0.0008	0.0008	0.0007	0.0007	0.0007	-0 (-12.50%)	614
10 Jul 2021	USD	0.0008	0.0008	0.0007	0.0008	0.0008	0.0 (0.0%)	962
9 Jul 2021	USD	0.0009	0.0009	0.0007	0.0008	0.0008	-0 (-11.11%)	845
8 Jul 2021	USD	0.0007	0.0009	0.0005	0.0009	0.0009	+0 (+28.57%)	2,071
7 Jul 2021	USD	0.0008	0.0009	0.0007	0.0007	0.0007	-0 (-12.50%)	620
6 Jul 2021	USD	0.0007	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	967

Unicorn Response |