| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 561 |
| 4 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 676 |
| 3 Jul 2021 | USD | 0.0007 | 0.001 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 781 |
| 2 Jul 2021 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 602 |
| 1 Jul 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 626 |
| 30 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,151 |
| 29 Jun 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,045 |
| 28 Jun 2021 | USD | 0.0007 | 0.0012 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 875 |
| 27 Jun 2021 | USD | 0.0007 | 0.0009 | 0.0004 | 0.0007 | 0.0007 | 0.0 (0.0%) | 2,615 |
| 26 Jun 2021 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 1,781 |
| 25 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.0007 | -0 (-22.22%) | 829 |
| 24 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 937 |
| 23 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 751 |
| 22 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 549 |
| 21 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | -0 (-11.11%) | 721 |
| 20 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 798 |
| 19 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 940 |
| 18 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 817 |
| 17 Jun 2021 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 1,133 |
| 16 Jun 2021 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | +0 (+22.22%) | 1,336 |
| 15 Jun 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.0009 | 0.0009 | -0 (-10%) | 1,004 |
| 14 Jun 2021 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1,124 |
| 13 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 830 |
| 12 Jun 2021 | USD | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 0.0 (0.0%) | 948 |
| 11 Jun 2021 | USD | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | +0 (+12.50%) | 802 |
| 10 Jun 2021 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 992 |
| 9 Jun 2021 | USD | 0.0008 | 0.0011 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 1,091 |
| 8 Jun 2021 | USD | 0.0009 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-11.11%) | 842 |
| 7 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 2,269 |
| 6 Jun 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 941 |
