UCA Coin Recent Share Price (CC:UCA-USD)

CC:UCA-USD - UCA Coin UCA Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2021	USD	0.001	0.0011	0.001	0.0011	0.0011	+0 (+10%)	983
4 Jun 2021	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	1,428
3 Jun 2021	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-9.09%)	2,887
2 Jun 2021	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	1,105
1 Jun 2021	USD	0.0013	0.0015	0.001	0.0011	0.0011	-0 (-15.38%)	1,773
31 May 2021	USD	0.0018	0.0021	0.0013	0.0013	0.0013	-0.001 (-27.78%)	2,122
30 May 2021	USD	0.0007	0.0022	0.0007	0.0018	0.0018	+0.001 (+157.14%)	1,578
29 May 2021	USD	0.0009	0.0011	0.0007	0.0007	0.0007	-0 (-22.22%)	626
28 May 2021	USD	0.001	0.0011	0.0007	0.0009	0.0009	-0 (-10%)	2,099
27 May 2021	USD	0.001	0.0012	0.0007	0.001	0.001	0.0 (0.0%)	3,516
26 May 2021	USD	0.001	0.0012	0.0008	0.001	0.001	0.0 (0.0%)	2,160
25 May 2021	USD	0.0011	0.0011	0.0007	0.001	0.001	-0 (-9.09%)	2,984
24 May 2021	USD	0.001	0.0011	0.0007	0.0011	0.0011	+0 (+10%)	1,531
23 May 2021	USD	0.001	0.0012	0.0006	0.001	0.001	-0 (-9.09%)	1,461
22 May 2021	USD	0.001	0.0011	0.0007	0.0011	0.0011	+0 (+10%)	1,408
21 May 2021	USD	0.0019	0.0022	0.001	0.001	0.001	-0.001 (-44.44%)	1,117
20 May 2021	USD	0.001	0.0019	0.0008	0.0018	0.0018	+0.001 (+80%)	3,368
19 May 2021	USD	0.0011	0.0011	0.0006	0.001	0.001	-0 (-9.09%)	2,948
18 May 2021	USD	0.0011	0.0012	0.0009	0.0011	0.0011	0.0 (0.0%)	2,613
17 May 2021	USD	0.0013	0.0013	0.0009	0.0011	0.0011	-0 (-15.38%)	7,202
16 May 2021	USD	0.0015	0.0016	0.0012	0.0013	0.0013	-0 (-13.33%)	2,676
15 May 2021	USD	0.0019	0.0019	0.0012	0.0015	0.0015	-0 (-21.05%)	5,544
14 May 2021	USD	0.0021	0.0022	0.0014	0.0019	0.0019	-0 (-9.52%)	2,702
13 May 2021	USD	0.0014	0.0022	0.0013	0.0021	0.0021	+0.001 (+50%)	3,890
12 May 2021	USD	0.0015	0.0016	0.0013	0.0014	0.0014	-0 (-6.67%)	3,293
11 May 2021	USD	0.0017	0.0019	0.0012	0.0015	0.0015	-0 (-11.76%)	8,192
10 May 2021	USD	0.0021	0.0022	0.0015	0.0017	0.0017	-0 (-19.05%)	12,956
9 May 2021	USD	0.0025	0.0025	0.002	0.0021	0.0021	-0 (-16%)	5,256
8 May 2021	USD	0.0025	0.003	0.0024	0.0025	0.0025	0.0 (0.0%)	2,515
7 May 2021	USD	0.0022	0.0027	0.002	0.0025	0.0025	+0 (+13.64%)	4,893

Unicorn Response |