Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2021 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 5,679 |
5 May 2021 | USD | 0.002 | 0.0028 | 0.0019 | 0.0021 | 0.0021 | +0 (+5%) | 3,640 |
4 May 2021 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | -0 (-13.04%) | 3,804 |
3 May 2021 | USD | 0.0028 | 0.0029 | 0.0017 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 2,217 |
2 May 2021 | USD | 0.0031 | 0.0034 | 0.0026 | 0.0028 | 0.0028 | -0 (-9.68%) | 2,927 |
1 May 2021 | USD | 0.0026 | 0.0038 | 0.0025 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 3,718 |
30 Apr 2021 | USD | 0.0013 | 0.0032 | 0.0013 | 0.0026 | 0.0026 | +0.001 (+100.00%) | 7,871 |
29 Apr 2021 | USD | 0.0012 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 1,786 |
28 Apr 2021 | USD | 0.0015 | 0.0017 | 0.0011 | 0.0012 | 0.0012 | -0 (-20%) | 2,737 |
27 Apr 2021 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 2,034 |
26 Apr 2021 | USD | 0.0011 | 0.0032 | 0.0011 | 0.0014 | 0.0014 | +0 (+27.27%) | 2,607 |
25 Apr 2021 | USD | 0.001 | 0.0011 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 1,561 |
24 Apr 2021 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 864 |
23 Apr 2021 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,410 |
22 Apr 2021 | USD | 0.0011 | 0.0012 | 0.0007 | 0.001 | 0.001 | -0 (-9.09%) | 1,141 |
21 Apr 2021 | USD | 0.0011 | 0.0012 | 0.0006 | 0.0011 | 0.0011 | 0.0 (0.0%) | 3,342 |
20 Apr 2021 | USD | 0.0011 | 0.0014 | 0.0007 | 0.0011 | 0.0011 | 0.0 (0.0%) | 4,648 |
19 Apr 2021 | USD | 0.0013 | 0.0014 | 0.001 | 0.0011 | 0.0011 | -0 (-15.38%) | 1,936 |
18 Apr 2021 | USD | 0.0014 | 0.0014 | 0.001 | 0.0013 | 0.0013 | -0 (-7.14%) | 1,987 |
17 Apr 2021 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0014 | 0.0014 | -0 (-22.22%) | 3,615 |
16 Apr 2021 | USD | 0.0022 | 0.0022 | 0.0012 | 0.0018 | 0.0018 | -0 (-18.18%) | 5,465 |
15 Apr 2021 | USD | 0.0014 | 0.0023 | 0.0014 | 0.0022 | 0.0022 | +0.001 (+57.14%) | 962 |
14 Apr 2021 | USD | 0.0035 | 0.0048 | 0.0013 | 0.0014 | 0.0014 | -0.002 (-60.00%) | 4,150 |
13 Apr 2021 | USD | 0.0016 | 0.0036 | 0.0014 | 0.0035 | 0.0035 | +0.002 (+118.75%) | 3,106 |
12 Apr 2021 | USD | 0.0015 | 0.0025 | 0.0013 | 0.0016 | 0.0016 | +0 (+6.67%) | 963 |
11 Apr 2021 | USD | 0.0019 | 0.0026 | 0.0013 | 0.0015 | 0.0015 | -0 (-21.05%) | 4,065 |
10 Apr 2021 | USD | 0.0022 | 0.003 | 0.0018 | 0.0019 | 0.0019 | -0 (-13.64%) | 2,685 |
9 Apr 2021 | USD | 0.0024 | 0.0035 | 0.002 | 0.0022 | 0.0022 | -0 (-8.33%) | 1,086 |
8 Apr 2021 | USD | 0.003 | 0.0039 | 0.0023 | 0.0024 | 0.0024 | -0.001 (-20%) | 4,679 |
7 Apr 2021 | USD | 0.005 | 0.0052 | 0.0028 | 0.003 | 0.003 | -0.002 (-40%) | 1,189 |