| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | USD | 0.0022 | 0.005 | 0.0021 | 0.005 | 0.005 | +0.003 (+127.27%) | 567 |
| 5 Apr 2021 | USD | 0.0017 | 0.0029 | 0.0017 | 0.0022 | 0.0022 | +0.001 (+29.41%) | 1,927 |
| 4 Apr 2021 | USD | 0.0023 | 0.003 | 0.0017 | 0.0017 | 0.0017 | -0.001 (-26.09%) | 1,267 |
| 3 Apr 2021 | USD | 0.0026 | 0.0028 | 0.0017 | 0.0023 | 0.0023 | -0 (-11.54%) | 1,303 |
| 2 Apr 2021 | USD | 0.0036 | 0.0037 | 0.0021 | 0.0026 | 0.0026 | -0.001 (-27.78%) | 2,007 |
| 1 Apr 2021 | USD | 0.0034 | 0.0041 | 0.003 | 0.0036 | 0.0036 | +0 (+5.88%) | 366 |
| 31 Mar 2021 | USD | 0.0035 | 0.004 | 0.0031 | 0.0034 | 0.0034 | -0 (-2.86%) | 203 |
| 30 Mar 2021 | USD | 0.0032 | 0.0039 | 0.0027 | 0.0035 | 0.0035 | +0 (+9.38%) | 660 |
| 29 Mar 2021 | USD | 0.0038 | 0.0039 | 0.0027 | 0.0032 | 0.0032 | -0.001 (-17.95%) | 372 |
| 28 Mar 2021 | USD | 0.004 | 0.005 | 0.0027 | 0.0039 | 0.0039 | -0 (-2.50%) | 2,091 |
| 27 Mar 2021 | USD | 0.0041 | 0.0046 | 0.0034 | 0.004 | 0.004 | -0 (-2.44%) | 1,912 |
| 26 Mar 2021 | USD | 0.0037 | 0.0047 | 0.0037 | 0.0041 | 0.0041 | +0 (+10.81%) | 704 |
| 25 Mar 2021 | USD | 0.0047 | 0.0048 | 0.0037 | 0.0037 | 0.0037 | -0.001 (-21.28%) | 2,257 |
| 24 Mar 2021 | USD | 0.0048 | 0.0055 | 0.0045 | 0.0047 | 0.0047 | -0 (-2.08%) | 3,759 |
| 23 Mar 2021 | USD | 0.0048 | 0.0058 | 0.0044 | 0.0048 | 0.0048 | 0.0 (0.0%) | 893 |
| 22 Mar 2021 | USD | 0.0062 | 0.0062 | 0.0045 | 0.0048 | 0.0048 | -0.001 (-22.58%) | 2,624 |
| 21 Mar 2021 | USD | 0.0046 | 0.0063 | 0.0046 | 0.0062 | 0.0062 | +0.002 (+34.78%) | 1,957 |
| 20 Mar 2021 | USD | 0.0056 | 0.006 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-17.86%) | 315 |
| 19 Mar 2021 | USD | 0.0056 | 0.0057 | 0.005 | 0.0056 | 0.0056 | 0.0 (0.0%) | 297 |
| 18 Mar 2021 | USD | 0.0051 | 0.0057 | 0.0048 | 0.0056 | 0.0056 | +0.001 (+9.80%) | 253 |
| 17 Mar 2021 | USD | 0.0053 | 0.0055 | 0.0049 | 0.0051 | 0.0051 | -0 (-3.77%) | 9,195 |
| 16 Mar 2021 | USD | 0.0055 | 0.0062 | 0.0046 | 0.0053 | 0.0053 | -0 (-3.64%) | 3,044 |
| 15 Mar 2021 | USD | 0.005 | 0.0057 | 0.0045 | 0.0055 | 0.0055 | +0.001 (+10.00%) | 655 |
| 14 Mar 2021 | USD | 0.0061 | 0.0063 | 0.0047 | 0.005 | 0.005 | -0.001 (-18.03%) | 1,091 |
| 13 Mar 2021 | USD | 0.005 | 0.0061 | 0.0049 | 0.0061 | 0.0061 | +0.001 (+22%) | 313 |
| 12 Mar 2021 | USD | 0.0054 | 0.0064 | 0.0047 | 0.005 | 0.005 | -0 (-7.41%) | 3,881 |
| 11 Mar 2021 | USD | 0.0055 | 0.0062 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 880 |
| 10 Mar 2021 | USD | 0.0049 | 0.0065 | 0.0047 | 0.0056 | 0.0056 | +0.001 (+14.29%) | 515 |
| 9 Mar 2021 | USD | 0.0047 | 0.0062 | 0.0043 | 0.0049 | 0.0049 | +0 (+4.26%) | 4,724 |
| 8 Mar 2021 | USD | 0.0046 | 0.0047 | 0.0041 | 0.0047 | 0.0047 | +0 (+2.17%) | 393 |
