| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2021 | USD | 0.0044 | 0.0047 | 0.0044 | 0.0046 | 0.0046 | +0 (+4.55%) | 178 |
| 6 Mar 2021 | USD | 0.0044 | 0.0044 | 0.0042 | 0.0044 | 0.0044 | 0.0 (0.0%) | 333 |
| 5 Mar 2021 | USD | 0.0043 | 0.0045 | 0.0037 | 0.0044 | 0.0044 | +0 (+2.33%) | 546 |
| 4 Mar 2021 | USD | 0.005 | 0.0051 | 0.0038 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 1,041 |
| 3 Mar 2021 | USD | 0.0045 | 0.0052 | 0.0044 | 0.005 | 0.005 | +0.001 (+11.11%) | 1,416 |
| 2 Mar 2021 | USD | 0.0046 | 0.0049 | 0.0042 | 0.0045 | 0.0045 | -0 (-2.17%) | 1,643 |
| 1 Mar 2021 | USD | 0.0041 | 0.0046 | 0.0038 | 0.0046 | 0.0046 | +0.001 (+12.20%) | 1,461 |
| 28 Feb 2021 | USD | 0.004 | 0.0044 | 0.0035 | 0.0041 | 0.0041 | +0 (+2.50%) | 1,037 |
| 27 Feb 2021 | USD | 0.0041 | 0.0045 | 0.0031 | 0.004 | 0.004 | -0 (-2.44%) | 2,340 |
| 26 Feb 2021 | USD | 0.0048 | 0.0048 | 0.004 | 0.0041 | 0.0041 | -0.001 (-14.58%) | 3,799 |
| 25 Feb 2021 | USD | 0.0045 | 0.0056 | 0.0043 | 0.0048 | 0.0048 | +0 (+6.67%) | 6,133 |
| 24 Feb 2021 | USD | 0.0043 | 0.0049 | 0.0024 | 0.0045 | 0.0045 | +0 (+4.65%) | 4,566 |
| 23 Feb 2021 | USD | 0.0052 | 0.0052 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-17.31%) | 1,453 |
| 22 Feb 2021 | USD | 0.0053 | 0.0057 | 0.0046 | 0.0052 | 0.0052 | -0 (-1.89%) | 3,182 |
| 21 Feb 2021 | USD | 0.0056 | 0.0058 | 0.0053 | 0.0053 | 0.0053 | -0 (-5.36%) | 3,311 |
| 20 Feb 2021 | USD | 0.0055 | 0.0057 | 0.0055 | 0.0056 | 0.0056 | +0 (+1.82%) | 17,280 |
| 19 Feb 2021 | USD | 0.0048 | 0.0055 | 0.0044 | 0.0055 | 0.0055 | +0.001 (+14.58%) | 16,132 |
| 18 Feb 2021 | USD | 0.0052 | 0.0053 | 0.0044 | 0.0048 | 0.0048 | -0 (-7.69%) | 1,309 |
| 17 Feb 2021 | USD | 0.0052 | 0.0054 | 0.0046 | 0.0052 | 0.0052 | -0 (-1.89%) | 3,774 |
| 16 Feb 2021 | USD | 0.0046 | 0.0053 | 0.0045 | 0.0053 | 0.0053 | +0.001 (+15.22%) | 7,547 |
| 15 Feb 2021 | USD | 0.0044 | 0.0048 | 0.0037 | 0.0046 | 0.0046 | +0 (+4.55%) | 9,454 |
| 14 Feb 2021 | USD | 0.0042 | 0.0044 | 0.0038 | 0.0044 | 0.0044 | +0 (+4.76%) | 761 |
| 13 Feb 2021 | USD | 0.0043 | 0.0043 | 0.0037 | 0.0042 | 0.0042 | -0 (-2.33%) | 801 |
| 12 Feb 2021 | USD | 0.0044 | 0.0044 | 0.0038 | 0.0043 | 0.0043 | -0 (-2.27%) | 848 |
| 11 Feb 2021 | USD | 0.0039 | 0.0045 | 0.0039 | 0.0044 | 0.0044 | +0.001 (+12.82%) | 943 |
| 10 Feb 2021 | USD | 0.0042 | 0.0042 | 0.0034 | 0.0039 | 0.0039 | -0 (-7.14%) | 1,109 |
| 9 Feb 2021 | USD | 0.0043 | 0.0046 | 0.0037 | 0.0042 | 0.0042 | -0 (-2.33%) | 1,221 |
| 8 Feb 2021 | USD | 0.0033 | 0.0043 | 0.0031 | 0.0043 | 0.0043 | +0.001 (+30.30%) | 2,063 |
| 7 Feb 2021 | USD | 0.0035 | 0.0036 | 0.003 | 0.0033 | 0.0033 | -0 (-5.71%) | 1,416 |
| 6 Feb 2021 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0035 | 0.0035 | +0 (+2.94%) | 2,254 |
