| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0034 | 0.0034 | +0 (+3.03%) | 669 |
| 4 Feb 2021 | USD | 0.0034 | 0.0035 | 0.0029 | 0.0033 | 0.0033 | -0 (-2.94%) | 611 |
| 3 Feb 2021 | USD | 0.0035 | 0.004 | 0.003 | 0.0034 | 0.0034 | -0 (-2.86%) | 14,152 |
| 2 Feb 2021 | USD | 0.0037 | 0.0039 | 0.0033 | 0.0035 | 0.0035 | -0 (-5.41%) | 23,078 |
| 1 Feb 2021 | USD | 0.0033 | 0.0038 | 0.0032 | 0.0037 | 0.0037 | +0 (+12.12%) | 22,643 |
| 31 Jan 2021 | USD | 0.0034 | 0.0038 | 0.0032 | 0.0033 | 0.0033 | -0 (-2.94%) | 21,371 |
| 30 Jan 2021 | USD | 0.0038 | 0.0038 | 0.0033 | 0.0034 | 0.0034 | -0 (-8.11%) | 20,141 |
| 29 Jan 2021 | USD | 0.0033 | 0.0042 | 0.0032 | 0.0037 | 0.0037 | +0 (+12.12%) | 23,924 |
| 28 Jan 2021 | USD | 0.0024 | 0.0037 | 0.0024 | 0.0033 | 0.0033 | +0.001 (+37.50%) | 21,828 |
| 27 Jan 2021 | USD | 0.0029 | 0.0035 | 0.0024 | 0.0024 | 0.0024 | -0.001 (-17.24%) | 16,177 |
| 26 Jan 2021 | USD | 0.0029 | 0.0035 | 0.0022 | 0.0029 | 0.0029 | 0.0 (0.0%) | 19,456 |
| 25 Jan 2021 | USD | 0.0032 | 0.0035 | 0.0029 | 0.0029 | 0.0029 | -0 (-9.38%) | 17,591 |
| 24 Jan 2021 | USD | 0.0032 | 0.0033 | 0.0028 | 0.0032 | 0.0032 | 0.0 (0.0%) | 22,012 |
| 23 Jan 2021 | USD | 0.0033 | 0.0033 | 0.0029 | 0.0032 | 0.0032 | -0 (-3.03%) | 20,412 |
| 22 Jan 2021 | USD | 0.0028 | 0.0034 | 0.0024 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 28,207 |
| 21 Jan 2021 | USD | 0.0028 | 0.0032 | 0.0024 | 0.0028 | 0.0028 | 0.0 (0.0%) | 32,730 |
| 20 Jan 2021 | USD | 0.0029 | 0.0033 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 34,499 |
| 19 Jan 2021 | USD | 0.0033 | 0.0034 | 0.0029 | 0.0029 | 0.0029 | -0 (-12.12%) | 35,926 |
| 18 Jan 2021 | USD | 0.0029 | 0.0033 | 0.0028 | 0.0033 | 0.0033 | +0 (+13.79%) | 39,679 |
| 17 Jan 2021 | USD | 0.0029 | 0.0035 | 0.0024 | 0.0029 | 0.0029 | 0.0 (0.0%) | 33,145 |
| 16 Jan 2021 | USD | 0.0029 | 0.003 | 0.0025 | 0.0029 | 0.0029 | 0.0 (0.0%) | 33,950 |
| 15 Jan 2021 | USD | 0.0031 | 0.0033 | 0.0024 | 0.0029 | 0.0029 | -0 (-6.45%) | 34,956 |
| 14 Jan 2021 | USD | 0.0026 | 0.0036 | 0.0026 | 0.0031 | 0.0031 | +0.001 (+19.23%) | 39,968 |
| 13 Jan 2021 | USD | 0.0024 | 0.0031 | 0.0021 | 0.0026 | 0.0026 | +0 (+8.33%) | 30,433 |
| 12 Jan 2021 | USD | 0.0025 | 0.0034 | 0.0021 | 0.0024 | 0.0024 | -0 (-4.00%) | 30,007 |
| 11 Jan 2021 | USD | 0.0031 | 0.0031 | 0.0021 | 0.0025 | 0.0025 | -0.001 (-19.35%) | 31,505 |
| 10 Jan 2021 | USD | 0.004 | 0.0041 | 0.0025 | 0.0031 | 0.0031 | -0.001 (-22.50%) | 34,035 |
| 9 Jan 2021 | USD | 0.0036 | 0.0044 | 0.0035 | 0.004 | 0.004 | +0 (+8.11%) | 47,494 |
| 8 Jan 2021 | USD | 0.0039 | 0.0042 | 0.0028 | 0.0037 | 0.0037 | -0 (-5.13%) | 40,450 |
| 7 Jan 2021 | USD | 0.0037 | 0.004 | 0.0033 | 0.0039 | 0.0039 | +0 (+5.41%) | 47,463 |
