| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 0.0031 | 0.0037 | 0.0028 | 0.0037 | 0.0037 | +0.001 (+19.35%) | 49,414 |
| 5 Jan 2021 | USD | 0.0031 | 0.0034 | 0.0029 | 0.0031 | 0.0031 | 0.0 (0.0%) | 38,160 |
| 4 Jan 2021 | USD | 0.0032 | 0.0034 | 0.0028 | 0.0031 | 0.0031 | -0 (-3.13%) | 51,109 |
| 3 Jan 2021 | USD | 0.0032 | 0.0035 | 0.0029 | 0.0032 | 0.0032 | 0.0 (0.0%) | 47,711 |
| 2 Jan 2021 | USD | 0.003 | 0.0036 | 0.0026 | 0.0032 | 0.0032 | +0 (+6.67%) | 43,960 |
| 1 Jan 2021 | USD | 0.0029 | 0.0033 | 0.0027 | 0.003 | 0.003 | +0 (+3.45%) | 42,680 |
| 31 Dec 2020 | USD | 0.0029 | 0.0032 | 0.0025 | 0.0029 | 0.0029 | 0.0 (0.0%) | 38,496 |
| 30 Dec 2020 | USD | 0.0031 | 0.0034 | 0.0028 | 0.0029 | 0.0029 | -0 (-6.45%) | 36,227 |
| 29 Dec 2020 | USD | 0.0031 | 0.0032 | 0.0027 | 0.0031 | 0.0031 | 0.0 (0.0%) | 47,273 |
| 28 Dec 2020 | USD | 0.0033 | 0.0038 | 0.0027 | 0.0031 | 0.0031 | -0 (-6.06%) | 47,863 |
| 27 Dec 2020 | USD | 0.0032 | 0.0037 | 0.0029 | 0.0033 | 0.0033 | +0 (+3.13%) | 50,861 |
| 26 Dec 2020 | USD | 0.0033 | 0.0035 | 0.0029 | 0.0032 | 0.0032 | -0 (-3.03%) | 42,470 |
| 25 Dec 2020 | USD | 0.0032 | 0.0034 | 0.003 | 0.0033 | 0.0033 | +0 (+3.13%) | 73,043 |
| 24 Dec 2020 | USD | 0.0037 | 0.0037 | 0.003 | 0.0032 | 0.0032 | -0.001 (-13.51%) | 53,871 |
| 23 Dec 2020 | USD | 0.0036 | 0.0039 | 0.0034 | 0.0037 | 0.0037 | +0 (+2.78%) | 58,000 |
| 22 Dec 2020 | USD | 0.0038 | 0.0041 | 0.0034 | 0.0036 | 0.0036 | -0 (-5.26%) | 54,765 |
| 21 Dec 2020 | USD | 0.0044 | 0.0045 | 0.0038 | 0.0038 | 0.0038 | -0.001 (-13.64%) | 63,774 |
| 20 Dec 2020 | USD | 0.0045 | 0.0047 | 0.0043 | 0.0044 | 0.0044 | -0 (-2.22%) | 115,182 |
| 19 Dec 2020 | USD | 0.0047 | 0.005 | 0.0045 | 0.0045 | 0.0045 | -0 (-4.26%) | 72,837 |
| 18 Dec 2020 | USD | 0.0048 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | -0 (-2.08%) | 71,209 |
| 17 Dec 2020 | USD | 0.0045 | 0.005 | 0.0044 | 0.0048 | 0.0048 | +0 (+6.67%) | 97,758 |
| 16 Dec 2020 | USD | 0.004 | 0.0046 | 0.0039 | 0.0045 | 0.0045 | +0.001 (+12.50%) | 105,797 |
| 15 Dec 2020 | USD | 0.0038 | 0.004 | 0.0033 | 0.004 | 0.004 | +0 (+5.26%) | 88,947 |
| 14 Dec 2020 | USD | 0.004 | 0.0042 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 114,421 |
| 13 Dec 2020 | USD | 0.0036 | 0.0042 | 0.0031 | 0.0039 | 0.0039 | +0 (+8.33%) | 68,101 |
| 12 Dec 2020 | USD | 0.0037 | 0.0037 | 0.0033 | 0.0036 | 0.0036 | -0 (-2.70%) | 37,465 |
| 11 Dec 2020 | USD | 0.004 | 0.0041 | 0.0034 | 0.0037 | 0.0037 | -0 (-7.50%) | 59,334 |
| 10 Dec 2020 | USD | 0.0039 | 0.0041 | 0.003 | 0.004 | 0.004 | +0 (+2.56%) | 48,671 |
| 9 Dec 2020 | USD | 0.0038 | 0.0041 | 0.0036 | 0.0039 | 0.0039 | +0 (+2.63%) | 119,053 |
| 8 Dec 2020 | USD | 0.0028 | 0.0041 | 0.0027 | 0.0038 | 0.0038 | +0.001 (+35.71%) | 104,734 |
