| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 0.0043 | 0.0044 | 0.0027 | 0.0028 | 0.0028 | -0.002 (-34.88%) | 83,022 |
| 6 Dec 2020 | USD | 0.0038 | 0.0047 | 0.0038 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 109,582 |
| 5 Dec 2020 | USD | 0.0039 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 40,688 |
| 4 Dec 2020 | USD | 0.0041 | 0.0041 | 0.0038 | 0.0039 | 0.0039 | -0 (-4.88%) | 46,214 |
| 3 Dec 2020 | USD | 0.0049 | 0.0054 | 0.0038 | 0.0041 | 0.0041 | -0.001 (-16.33%) | 33,055 |
| 2 Dec 2020 | USD | 0.0054 | 0.0056 | 0.0046 | 0.0049 | 0.0049 | -0.001 (-9.26%) | 48,656 |
| 1 Dec 2020 | USD | 0.0054 | 0.0056 | 0.005 | 0.0054 | 0.0054 | 0.0 (0.0%) | 25,032 |
| 30 Nov 2020 | USD | 0.0054 | 0.0061 | 0.0031 | 0.0054 | 0.0054 | 0.0 (0.0%) | 27,309 |
| 29 Nov 2020 | USD | 0.0054 | 0.006 | 0.0051 | 0.0054 | 0.0054 | 0.0 (0.0%) | 29,603 |
| 28 Nov 2020 | USD | 0.0051 | 0.0055 | 0.005 | 0.0054 | 0.0054 | +0 (+5.88%) | 49,892 |
| 27 Nov 2020 | USD | 0.0035 | 0.0053 | 0.0034 | 0.0051 | 0.0051 | +0.002 (+45.71%) | 56,371 |
| 26 Nov 2020 | USD | 0.0052 | 0.0056 | 0.003 | 0.0035 | 0.0035 | -0.002 (-32.69%) | 42,214 |
| 25 Nov 2020 | USD | 0.0064 | 0.0064 | 0.005 | 0.0052 | 0.0052 | -0.001 (-18.75%) | 59,922 |
| 24 Nov 2020 | USD | 0.0053 | 0.0068 | 0.0051 | 0.0064 | 0.0064 | +0.001 (+20.75%) | 42,798 |
| 23 Nov 2020 | USD | 0.006 | 0.006 | 0.0052 | 0.0053 | 0.0053 | -0.001 (-11.67%) | 64,727 |
| 22 Nov 2020 | USD | 0.0066 | 0.0068 | 0.0057 | 0.006 | 0.006 | -0.001 (-9.09%) | 47,760 |
| 21 Nov 2020 | USD | 0.0054 | 0.0066 | 0.0045 | 0.0066 | 0.0066 | +0.001 (+22.22%) | 43,729 |
| 20 Nov 2020 | USD | 0.0058 | 0.0061 | 0.0052 | 0.0054 | 0.0054 | -0 (-6.90%) | 50,742 |
| 19 Nov 2020 | USD | 0.0036 | 0.0062 | 0.0036 | 0.0058 | 0.0058 | +0.002 (+61.11%) | 52,593 |
| 18 Nov 2020 | USD | 0.0049 | 0.0055 | 0.0035 | 0.0036 | 0.0036 | -0.001 (-25%) | 49,003 |
| 17 Nov 2020 | USD | 0.0034 | 0.0051 | 0.0033 | 0.0048 | 0.0048 | +0.001 (+41.18%) | 68,386 |
| 16 Nov 2020 | USD | 0.0035 | 0.0037 | 0.0019 | 0.0034 | 0.0034 | -0 (-2.86%) | 52,339 |
| 15 Nov 2020 | USD | 0.0016 | 0.0035 | 0.0016 | 0.0035 | 0.0035 | +0.002 (+118.75%) | 37,769 |
| 14 Nov 2020 | USD | 0.0048 | 0.0055 | 0.0015 | 0.0016 | 0.0016 | -0.003 (-66.67%) | 53,167 |
| 13 Nov 2020 | USD | 0.0042 | 0.0048 | 0.0032 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 80,856 |
| 12 Nov 2020 | USD | 0.0055 | 0.0057 | 0.0038 | 0.0042 | 0.0042 | -0.001 (-23.64%) | 57,903 |
| 11 Nov 2020 | USD | 0.0058 | 0.0059 | 0.0052 | 0.0055 | 0.0055 | -0 (-5.17%) | 100,819 |
| 10 Nov 2020 | USD | 0.0063 | 0.0064 | 0.0057 | 0.0058 | 0.0058 | -0.001 (-7.94%) | 76,246 |
| 9 Nov 2020 | USD | 0.006 | 0.0069 | 0.0054 | 0.0063 | 0.0063 | +0 (+3.28%) | 78,958 |
| 8 Nov 2020 | USD | 0.0067 | 0.0068 | 0.0053 | 0.0061 | 0.0061 | -0.001 (-8.96%) | 117,170 |
