| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2020 | USD | 0.0097 | 0.0099 | 0.0061 | 0.0067 | 0.0067 | -0.003 (-30.93%) | 98,822 |
| 6 Nov 2020 | USD | 0.008 | 0.0144 | 0.0072 | 0.0097 | 0.0097 | +0.002 (+21.25%) | 90,106 |
| 5 Nov 2020 | USD | 0.0075 | 0.0081 | 0.0065 | 0.008 | 0.008 | +0.001 (+6.67%) | 93,066 |
| 4 Nov 2020 | USD | 0.0128 | 0.0128 | 0.0069 | 0.0075 | 0.0075 | -0.005 (-41.41%) | 104,937 |
| 3 Nov 2020 | USD | 0.0067 | 0.0158 | 0.006 | 0.0128 | 0.0128 | +0.006 (+91.04%) | 105,005 |
| 2 Nov 2020 | USD | 0.0087 | 0.0091 | 0.0062 | 0.0067 | 0.0067 | -0.002 (-26.37%) | 128,428 |
| 1 Nov 2020 | USD | 0.0078 | 0.0096 | 0.007 | 0.0091 | 0.0091 | +0.001 (+16.67%) | 116,205 |
| 31 Oct 2020 | USD | 0.0077 | 0.0079 | 0.0071 | 0.0078 | 0.0078 | 0.0 (0.0%) | 114,238 |
| 30 Oct 2020 | USD | 0.0049 | 0.0079 | 0.0049 | 0.0078 | 0.0078 | +0.003 (+59.18%) | 92,872 |
| 29 Oct 2020 | USD | 0.0045 | 0.0053 | 0.0043 | 0.0049 | 0.0049 | +0 (+8.89%) | 75,990 |
| 28 Oct 2020 | USD | 0.0046 | 0.0047 | 0.0041 | 0.0045 | 0.0045 | -0 (-2.17%) | 47,625 |
| 27 Oct 2020 | USD | 0.0037 | 0.0053 | 0.0036 | 0.0046 | 0.0046 | +0.001 (+24.32%) | 82,536 |
| 26 Oct 2020 | USD | 0.0034 | 0.0038 | 0.0032 | 0.0037 | 0.0037 | +0 (+8.82%) | 60,643 |
| 25 Oct 2020 | USD | 0.0035 | 0.0036 | 0.0033 | 0.0034 | 0.0034 | -0 (-2.86%) | 75,742 |
| 24 Oct 2020 | USD | 0.0027 | 0.004 | 0.0026 | 0.0035 | 0.0035 | +0.001 (+29.63%) | 71,909 |
| 23 Oct 2020 | USD | 0.0028 | 0.0031 | 0.0023 | 0.0027 | 0.0027 | -0 (-3.57%) | 47,446 |
| 22 Oct 2020 | USD | 0.002 | 0.0029 | 0.0019 | 0.0028 | 0.0028 | +0.001 (+40%) | 45,587 |
| 21 Oct 2020 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 27,201 |
| 20 Oct 2020 | USD | 0.0019 | 0.002 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 28,532 |
| 19 Oct 2020 | USD | 0.0017 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 36,825 |
| 18 Oct 2020 | USD | 0.0016 | 0.0018 | 0.0014 | 0.0016 | 0.0016 | 0.0 (0.0%) | 29,974 |
| 17 Oct 2020 | USD | 0.0013 | 0.0017 | 0.0012 | 0.0016 | 0.0016 | +0 (+23.08%) | 14,681 |
| 16 Oct 2020 | USD | 0.0013 | 0.0014 | 0.0012 | 0.0013 | 0.0013 | +0 (+8.33%) | 22,866 |
| 15 Oct 2020 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0012 | 0.0012 | +0 (+9.09%) | 14,177 |
| 14 Oct 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 8,845 |
| 13 Oct 2020 | USD | 0.0012 | 0.0013 | 0.0011 | 0.0011 | 0.0011 | -0 (-8.33%) | 11,083 |
| 12 Oct 2020 | USD | 0.0009 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 8,436 |
| 11 Oct 2020 | USD | 0.001 | 0.001 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 5,669 |
| 10 Oct 2020 | USD | 0.0009 | 0.001 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 6,547 |
| 9 Oct 2020 | USD | 0.0011 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 6,817 |
