Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2020 | USD | 0.001 | 0.0012 | 0.001 | 0.0011 | 0.0011 | +0 (+10%) | 3,286 |
7 Oct 2020 | USD | 0.0009 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+11.11%) | 4,752 |
6 Oct 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0009 | 0.0009 | -0 (-10%) | 6,281 |
5 Oct 2020 | USD | 0.0007 | 0.001 | 0.0007 | 0.001 | 0.001 | +0 (+25%) | 7,241 |
4 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 4,131 |
3 Oct 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 4,624 |
2 Oct 2020 | USD | 0.001 | 0.001 | 0.0007 | 0.0008 | 0.0008 | -0 (-20%) | 3,089 |
1 Oct 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.001 | +0 (+25%) | 1,064 |
30 Sep 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 559 |
29 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 4,216 |
28 Sep 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 0.0 (0.0%) | 5,538 |
27 Sep 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 6,073 |
26 Sep 2020 | USD | 0.0008 | 0.0009 | 0.0006 | 0.0006 | 0.0006 | -0 (-25.00%) | 2,096 |
25 Sep 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0008 | 0.0008 | +0 (+33.33%) | 531 |
24 Sep 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 1,225 |
23 Sep 2020 | USD | 0.0006 | 0.0009 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 4,269 |
22 Sep 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 4,456 |
21 Sep 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 2,476 |
20 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 0.0 (0.0%) | 4,687 |
19 Sep 2020 | USD | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | +0 (+16.67%) | 4,365 |
18 Sep 2020 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0 (-14.29%) | 3,887 |
17 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 0.0007 | -0 (-22.22%) | 5,183 |
16 Sep 2020 | USD | 0.0007 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | +0 (+28.57%) | 6,440 |
15 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 4,097 |
14 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 4,525 |
13 Sep 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | +0 (+14.29%) | 3,946 |
12 Sep 2020 | USD | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | -0 (-12.50%) | 4,952 |
11 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,252 |
10 Sep 2020 | USD | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 0.0 (0.0%) | 5,107 |
9 Sep 2020 | USD | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 0.0008 | +0 (+14.29%) | 4,571 |