| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2020 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | +0 (+7.14%) | 99,730 |
| 8 Aug 2020 | USD | 0.0017 | 0.0018 | 0.0012 | 0.0014 | 0.0014 | -0 (-17.65%) | 87,954 |
| 7 Aug 2020 | USD | 0.0019 | 0.002 | 0.0014 | 0.0017 | 0.0017 | -0 (-10.53%) | 19,370 |
| 6 Aug 2020 | USD | 0.0019 | 0.002 | 0.0015 | 0.0019 | 0.0019 | 0.0 (0.0%) | 18,590 |
| 5 Aug 2020 | USD | 0.0016 | 0.0019 | 0.0015 | 0.0019 | 0.0019 | +0 (+18.75%) | 18,806 |
| 4 Aug 2020 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0016 | 0.0016 | -0 (-11.11%) | 25,427 |
| 3 Aug 2020 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | +0 (+5.88%) | 16,799 |
| 2 Aug 2020 | USD | 0.0021 | 0.0022 | 0.0015 | 0.0017 | 0.0017 | -0 (-19.05%) | 21,189 |
| 1 Aug 2020 | USD | 0.0018 | 0.0023 | 0.0016 | 0.0021 | 0.0021 | +0 (+16.67%) | 25,877 |
| 31 Jul 2020 | USD | 0.0015 | 0.0019 | 0.0013 | 0.0018 | 0.0018 | +0 (+20%) | 26,505 |
| 30 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 0.0015 | -0 (-11.76%) | 46,791 |
| 29 Jul 2020 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 32,976 |
| 28 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 47,167 |
| 27 Jul 2020 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 36,441 |
| 26 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 35,922 |
| 25 Jul 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 36,653 |
| 24 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 33,577 |
| 23 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 42,424 |
| 22 Jul 2020 | USD | 0.0015 | 0.0016 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 30,072 |
| 21 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 31,113 |
| 20 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0013 | 0.0015 | 0.0015 | -0 (-11.76%) | 35,393 |
| 19 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | 0.0 (0.0%) | 61,306 |
| 18 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 63,366 |
| 17 Jul 2020 | USD | 0.0017 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 0.0 (0.0%) | 53,467 |
| 16 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0017 | 0.0017 | -0 (-5.56%) | 66,794 |
| 15 Jul 2020 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 74,036 |
| 14 Jul 2020 | USD | 0.0018 | 0.0018 | 0.0015 | 0.0017 | 0.0017 | -0 (-5.56%) | 69,633 |
| 13 Jul 2020 | USD | 0.0017 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | +0 (+5.88%) | 71,011 |
| 12 Jul 2020 | USD | 0.0016 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | +0 (+6.25%) | 11,245 |
| 11 Jul 2020 | USD | 0.0015 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 9,160 |
