UCA Coin Recent Share Price (CC:UCA-USD)

CC:UCA-USD - UCA Coin UCA Coin
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jul 2020	USD	0.0014	0.0016	0.0014	0.0015	0.0015	+0 (+7.14%)	12,356
9 Jul 2020	USD	0.0016	0.0018	0.0014	0.0014	0.0014	-0 (-12.50%)	12,694
8 Jul 2020	USD	0.0019	0.0019	0.0015	0.0016	0.0016	-0 (-15.79%)	19,440
7 Jul 2020	USD	0.0019	0.0019	0.0015	0.0019	0.0019	0.0 (0.0%)	72,056
6 Jul 2020	USD	0.0019	0.0023	0.0016	0.0019	0.0019	0.0 (0.0%)	76,244
5 Jul 2020	USD	0.0042	0.0046	0.0015	0.0019	0.0019	-0.002 (-54.76%)	70,680
4 Jul 2020	USD	0.0019	0.0047	0.0016	0.0042	0.0042	+0.002 (+121.05%)	149,816
3 Jul 2020	USD	0.0021	0.0021	0.0016	0.0019	0.0019	-0 (-5%)	65,447
2 Jul 2020	USD	0.002	0.0021	0.0016	0.002	0.002	0.0 (0.0%)	58,200
1 Jul 2020	USD	0.002	0.0021	0.0016	0.002	0.002	0.0 (0.0%)	64,437
30 Jun 2020	USD	0.002	0.0021	0.0016	0.002	0.002	0.0 (0.0%)	65,302
29 Jun 2020	USD	0.0021	0.0021	0.0017	0.002	0.002	-0 (-4.76%)	65,936
28 Jun 2020	USD	0.0025	0.0026	0.002	0.0021	0.0021	-0 (-16%)	62,350
27 Jun 2020	USD	0.0023	0.0025	0.0017	0.0025	0.0025	+0 (+8.70%)	87,500
26 Jun 2020	USD	0.0018	0.0024	0.0017	0.0023	0.0023	+0.001 (+27.78%)	83,729
25 Jun 2020	USD	0.0018	0.0018	0.0016	0.0018	0.0018	0.0 (0.0%)	54,855
24 Jun 2020	USD	0.0018	0.0019	0.0016	0.0018	0.0018	+0 (+5.88%)	112,820
23 Jun 2020	USD	0.002	0.002	0.0017	0.0017	0.0017	-0 (-15%)	62,133
22 Jun 2020	USD	0.0019	0.002	0.0018	0.002	0.002	+0 (+11.11%)	70,081
21 Jun 2020	USD	0.0022	0.0022	0.0018	0.0018	0.0018	-0 (-18.18%)	72,894
20 Jun 2020	USD	0.0024	0.0024	0.002	0.0022	0.0022	-0 (-8.33%)	71,172
19 Jun 2020	USD	0.002	0.003	0.002	0.0024	0.0024	+0 (+20.00%)	77,543
18 Jun 2020	USD	0.0028	0.0029	0.0019	0.002	0.002	-0.001 (-28.57%)	20,728
17 Jun 2020	USD	0.0029	0.0029	0.002	0.0028	0.0028	-0 (-3.45%)	109,750
16 Jun 2020	USD	0.0036	0.0037	0.0019	0.0029	0.0029	-0.001 (-19.44%)	119,488
15 Jun 2020	USD	0.003	0.0037	0.0024	0.0036	0.0036	+0.001 (+20%)	129,894
14 Jun 2020	USD	0.0037	0.0037	0.0024	0.003	0.003	-0.001 (-18.92%)	106,289
13 Jun 2020	USD	0.0036	0.0037	0.0025	0.0037	0.0037	+0 (+2.78%)	134,356
12 Jun 2020	USD	0.0033	0.0037	0.0026	0.0036	0.0036	+0 (+9.09%)	131,358
11 Jun 2020	USD	0.004	0.0044	0.003	0.0033	0.0033	-0.001 (-17.50%)	96,581

Unicorn Response |